earnings
EN
NASDAQ · ENVX
Enovix Corporation
Industrials · Electrical Equipment & Parts
$4.39
Down-$0.04 (-0.90%)
Updated Aug 16, 2026, 6:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -11.68
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $9.15
- Volume
- 5.48M
- Avg. volume
- 7.61M
Price performance
ENVX price history
1M range · 20 trading sessions · Daily adjusted prices
ENVX closed at $4.39 after 20 trading sessions, down 3.94% for the selected period.
- Last close
- $4.39
- Period change
- -3.94%
- Period low
- $3.68
- Period high
- $4.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.50 | $4.60 | $4.31 | $4.39 | 5.48M |
| Aug 13, 2026 | $4.655 | $5.0052 | $4.365 | $4.43 | 10.66M |
| Aug 12, 2026 | $5.00 | $5.035 | $4.63 | $4.73 | 9.07M |
| Aug 11, 2026 | $4.71 | $4.86 | $4.63 | $4.83 | 4.09M |
| Aug 10, 2026 | $4.735 | $4.86 | $4.61 | $4.64 | 3.91M |
| Aug 7, 2026 | $4.35 | $4.74 | $4.26 | $4.70 | 4.84M |
| Aug 6, 2026 | $4.23 | $4.4695 | $4.16 | $4.26 | 4.33M |
| Aug 5, 2026 | $4.38 | $4.40 | $4.26 | $4.29 | 5.19M |
| Aug 4, 2026 | $4.36 | $4.45 | $4.28 | $4.40 | 4.25M |
| Aug 3, 2026 | $4.05 | $4.25 | $4.00 | $4.22 | 5.03M |
| Jul 31, 2026 | $4.27 | $4.30 | $3.93 | $4.09 | 4.65M |
| Jul 30, 2026 | $3.81 | $4.235 | $3.775 | $4.18 | 8.29M |
| Jul 29, 2026 | $3.955 | $4.035 | $3.67 | $3.68 | 9.94M |
| Jul 28, 2026 | $4.07 | $4.10 | $3.85 | $3.97 | 8.39M |
| Jul 27, 2026 | $4.07 | $4.24 | $4.00 | $4.23 | 5.97M |
| Jul 24, 2026 | $4.30 | $4.34 | $3.905 | $3.95 | 8.62M |
| Jul 23, 2026 | $4.60 | $4.66 | $4.33 | $4.34 | 6.19M |
| Jul 22, 2026 | $4.775 | $4.86 | $4.6401 | $4.68 | 3.04M |
| Jul 21, 2026 | $4.60 | $4.915 | $4.60 | $4.825 | 4.1M |
| Jul 20, 2026 | $4.83 | $4.86 | $4.525 | $4.57 | 5.66M |
Latest ENVX news
The latest Smart Investors Daily articles mentioning ENVX.
Stock researchResearch & News · SEC Filings
Loading stock research…