dividends
EO
NASDAQ · EOI
Eaton Vance Enhanced Equity Income Fund
Financial Services · Asset Management - Income
$19.46
Up+$0.02 (+0.10%)
Updated Sep 16, 2026, 6:05 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 807.37M
- P/E ratio
- 8.3
- Dividend yield
- 8.94%
- 52-week range
- $18.04 – $21.44
- Volume
- 78.49K
- Avg. volume
- 82.73K
Price performance
EOI price history
1M range · 20 trading sessions · Daily adjusted prices
EOI closed at $19.46 after 20 trading sessions, down 3.14% for the selected period.
- Last close
- $19.46
- Period change
- -3.14%
- Period low
- $19.46
- Period high
- $20.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.55 | $19.595 | $19.40 | $19.46 | 78.49K |
| Sep 14, 2026 | $19.62 | $19.8082 | $19.56 | $19.71 | 99.61K |
| Sep 11, 2026 | $19.81 | $19.9501 | $19.68 | $19.69 | 66.01K |
| Sep 10, 2026 | $19.77 | $19.84 | $19.62 | $19.66 | 45.83K |
| Sep 9, 2026 | $19.95 | $19.97 | $19.79 | $19.81 | 52.32K |
| Sep 8, 2026 | $20.02 | $20.0999 | $19.95 | $19.96 | 49.12K |
| Sep 4, 2026 | $20.07 | $20.16 | $20.01 | $20.02 | 40.88K |
| Sep 3, 2026 | $20.06 | $20.1399 | $19.94 | $20.07 | 57.05K |
| Sep 2, 2026 | $19.86 | $19.9901 | $19.84 | $19.89 | 48.83K |
| Sep 1, 2026 | $19.93 | $20.0499 | $19.92 | $19.93 | 63.53K |
| Aug 31, 2026 | $20.13 | $20.17 | $20.00 | $20.16 | 92.48K |
| Aug 28, 2026 | $20.15 | $20.23 | $20.0901 | $20.21 | 76.04K |
| Aug 27, 2026 | $20.10 | $20.15 | $19.90 | $20.15 | 37.77K |
| Aug 26, 2026 | $19.97 | $20.0081 | $19.86 | $19.99 | 34.7K |
| Aug 25, 2026 | $19.96 | $19.98 | $19.83 | $19.97 | 58.19K |
| Aug 24, 2026 | $19.90 | $19.96 | $19.7958 | $19.86 | 44.45K |
| Aug 21, 2026 | $19.82 | $19.9963 | $19.7801 | $19.88 | 32.16K |
| Aug 20, 2026 | $19.99 | $20.104 | $19.75 | $19.80 | 52.1K |
| Aug 19, 2026 | $20.13 | $20.13 | $19.99 | $20.00 | 61.74K |
| Aug 18, 2026 | $20.14 | $20.154 | $20.0225 | $20.09 | 78.72K |
Latest EOI news
The latest Smart Investors Daily articles mentioning EOI.
Stock researchResearch & News · SEC Filings
Loading stock research…