price
EP
NASDAQ · EP
Empire Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$2.47
Down-$0.03 (-1.20%)
Updated Sep 18, 2026, 9:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.85M
- P/E ratio
- -6.35
- Dividend yield
- 0.00%
- 52-week range
- $2.28 – $3.40
- Volume
- 24.66K
- Avg. volume
- 42.28K
Price performance
EP price history
1M range · 20 trading sessions · Daily adjusted prices
EP closed at $2.47 after 20 trading sessions, down 22.33% for the selected period.
- Last close
- $2.47
- Period change
- -22.33%
- Period low
- $2.30
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.49 | $2.57 | $2.47 | $2.47 | 24.66K |
| Sep 16, 2026 | $2.58 | $2.68 | $2.50 | $2.50 | 32.8K |
| Sep 15, 2026 | $2.51 | $2.67 | $2.36 | $2.60 | 24.48K |
| Sep 14, 2026 | $2.48 | $2.60 | $2.43 | $2.50 | 65.72K |
| Sep 11, 2026 | $2.42 | $2.515 | $2.28 | $2.50 | 66.73K |
| Sep 10, 2026 | $2.38 | $2.46 | $2.28 | $2.41 | 70.86K |
| Sep 9, 2026 | $2.59 | $2.6899 | $2.30 | $2.30 | 58.23K |
| Sep 8, 2026 | $3.16 | $3.18 | $2.57 | $2.58 | 78.5K |
| Sep 4, 2026 | $3.11 | $3.13 | $3.05 | $3.13 | 14.85K |
| Sep 3, 2026 | $3.07 | $3.22 | $3.0511 | $3.12 | 26.42K |
| Sep 2, 2026 | $3.07 | $3.15 | $3.0463 | $3.06 | 33.71K |
| Sep 1, 2026 | $3.15 | $3.24 | $3.07 | $3.07 | 26.68K |
| Aug 31, 2026 | $3.24 | $3.25 | $3.16 | $3.16 | 23.71K |
| Aug 28, 2026 | $3.25 | $3.2922 | $3.21 | $3.23 | 25.56K |
| Aug 27, 2026 | $3.28 | $3.3388 | $3.2001 | $3.28 | 31.35K |
| Aug 26, 2026 | $3.29 | $3.33 | $3.2372 | $3.30 | 26.1K |
| Aug 25, 2026 | $3.16 | $3.34 | $3.13 | $3.34 | 35.13K |
| Aug 24, 2026 | $3.25 | $3.29 | $3.20 | $3.21 | 27.09K |
| Aug 21, 2026 | $3.17 | $3.30 | $3.0257 | $3.27 | 30.68K |
| Aug 20, 2026 | $3.01 | $3.33 | $2.9036 | $3.18 | 57.36K |
Latest EP news
The latest Smart Investors Daily articles mentioning EP.
Stock researchCompany · Financials
Loading stock research…