sec filing
EP
NASDAQ · EPAC
Enerpac Tool Group Corp.
Industrials · Industrial - Machinery
$37.32
Down-$0.41 (-1.09%)
Updated Aug 13, 2026, 7:02 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 23.18
- Dividend yield
- 0.11%
- 52-week range
- $32.35 – $45.00
- Volume
- 282.37K
- Avg. volume
- 357.26K
Price performance
EPAC price history
1M range · 21 trading sessions · Daily adjusted prices
EPAC closed at $37.32 after 21 trading sessions, up 8.27% for the selected period.
- Last close
- $37.32
- Period change
- +8.27%
- Period low
- $33.93
- Period high
- $37.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $37.64 | $37.64 | $36.47 | $37.32 | 282.37K |
| Aug 11, 2026 | $37.10 | $37.8525 | $37.10 | $37.26 | 319.21K |
| Aug 10, 2026 | $37.43 | $37.6821 | $36.7501 | $36.93 | 227.82K |
| Aug 7, 2026 | $37.37 | $37.81 | $37.31 | $37.72 | 237.26K |
| Aug 6, 2026 | $37.33 | $37.665 | $37.22 | $37.46 | 296.24K |
| Aug 5, 2026 | $37.24 | $37.3777 | $36.72 | $36.97 | 296.34K |
| Aug 4, 2026 | $36.82 | $37.41 | $36.44 | $37.21 | 349.45K |
| Aug 3, 2026 | $35.91 | $36.64 | $35.91 | $36.10 | 335.4K |
| Jul 31, 2026 | $36.28 | $36.495 | $35.665 | $35.74 | 351.88K |
| Jul 30, 2026 | $36.28 | $36.50 | $35.91 | $36.40 | 589.37K |
| Jul 29, 2026 | $36.69 | $36.72 | $35.75 | $36.33 | 718.43K |
| Jul 28, 2026 | $35.86 | $37.32 | $35.795 | $37.09 | 774.06K |
| Jul 27, 2026 | $35.00 | $35.34 | $34.605 | $34.88 | 405.96K |
| Jul 24, 2026 | $34.50 | $34.88 | $34.20 | $34.67 | 458.44K |
| Jul 23, 2026 | $34.35 | $34.75 | $34.12 | $34.34 | 498.05K |
| Jul 22, 2026 | $33.84 | $34.635 | $33.76 | $34.62 | 436.89K |
| Jul 21, 2026 | $34.11 | $34.57 | $33.65 | $33.93 | 408.93K |
| Jul 20, 2026 | $34.68 | $34.68 | $33.765 | $33.95 | 467.53K |
| Jul 17, 2026 | $34.82 | $35.525 | $34.40 | $34.61 | 506.44K |
| Jul 16, 2026 | $34.28 | $35.51 | $34.28 | $35.49 | 420.55K |
| Jul 15, 2026 | $34.56 | $34.79 | $34.27 | $34.47 | 563.99K |
Latest EPAC news
The latest Smart Investors Daily articles mentioning EPAC.
Stock researchCompany · Financials
Loading stock research…