EP
NASDAQ · EPOW
Sunrise New Energy Co., Ltd.
Industrials · Consulting Services
$3.61
Down-$0.16 (-4.24%)
Updated Oct 7, 2026, 7:59 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.17M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.98
- Volume
- 22.13K
- Avg. volume
- 1.94M
Price performance · EPOW
EPOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EPOW closed at $3.61 after 21 trading sessions, up 925.86% for the selected period.
- Last close
- $3.61
- Period change
- +925.86%
- Period low
- $0.32
- Period high
- $7.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.97 | $3.97 | $3.38 | $3.61 | 22.13K |
| Oct 5, 2026 | $4.09 | $4.30 | $3.77 | $3.77 | 45.21K |
| Oct 2, 2026 | $4.09 | $5.03 | $4.0701 | $4.22 | 99.55K |
| Oct 1, 2026 | $4.07 | $4.43 | $3.94 | $4.40 | 6.46K |
| Sep 30, 2026 | $3.80 | $4.40 | $3.58 | $3.96 | 59.07K |
| Sep 29, 2026 | $5.04 | $5.29 | $3.44 | $3.79 | 52K |
| Sep 28, 2026 | $5.66 | $5.9084 | $5.20 | $5.20 | 25.01K |
| Sep 25, 2026 | $6.00 | $6.19 | $5.56 | $5.66 | 14.35K |
| Sep 24, 2026 | $6.20 | $6.25 | $5.73 | $5.73 | 17.24K |
| Sep 23, 2026 | $6.87 | $7.6556 | $6.14 | $6.315 | 144.83K |
| Sep 22, 2026 | $6.17 | $6.99 | $6.01 | $6.9011 | 23.16K |
| Sep 21, 2026 | $6.30 | $6.30 | $5.3299 | $6.12 | 18.7K |
| Sep 18, 2026 | $6.45 | $7.01 | $6.3001 | $6.44 | 19.5K |
| Sep 17, 2026 | $6.75 | $7.025 | $6.5025 | $6.6525 | 14.03K |
| Sep 16, 2026 | $6.69 | $7.23 | $6.425 | $6.805 | 15.23K |
| Sep 15, 2026 | $7.24 | $7.24 | $6.75 | $6.79 | 12.28K |
| Sep 14, 2026 | $7.95 | $7.975 | $7.26 | $7.465 | 9.18K |
| Sep 11, 2026 | $0.3362 | $0.3367 | $0.3139 | $0.3204 | 113.1K |
| Sep 10, 2026 | $0.3453 | $0.349 | $0.3247 | $0.3293 | 318.06K |
| Sep 9, 2026 | $0.3572 | $0.362 | $0.34 | $0.356 | 316.5K |
| Sep 8, 2026 | $0.3651 | $0.3686 | $0.334 | $0.3519 | 346.66K |
Latest EPOW news
The latest Smart Investors Daily articles mentioning EPOW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
