NASDAQ · EPOW

Sunrise New Energy Co., Ltd.

Industrials · Consulting Services

$3.61

Down-$0.16 (-4.24%)

Updated Oct 7, 2026, 8:00 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPOW

EPOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EPOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.97	$3.97	$3.38	$3.61	22.13K
Oct 5, 2026	$4.09	$4.30	$3.77	$3.77	45.21K
Oct 2, 2026	$4.09	$5.03	$4.0701	$4.22	99.55K
Oct 1, 2026	$4.07	$4.43	$3.94	$4.40	6.46K
Sep 30, 2026	$3.80	$4.40	$3.58	$3.96	59.07K
Sep 29, 2026	$5.04	$5.29	$3.44	$3.79	52K
Sep 28, 2026	$5.66	$5.9084	$5.20	$5.20	25.01K
Sep 25, 2026	$6.00	$6.19	$5.56	$5.66	14.35K
Sep 24, 2026	$6.20	$6.25	$5.73	$5.73	17.24K
Sep 23, 2026	$6.87	$7.6556	$6.14	$6.315	144.83K
Sep 22, 2026	$6.17	$6.99	$6.01	$6.9011	23.16K
Sep 21, 2026	$6.30	$6.30	$5.3299	$6.12	18.7K
Sep 18, 2026	$6.45	$7.01	$6.3001	$6.44	19.5K
Sep 17, 2026	$6.75	$7.025	$6.5025	$6.6525	14.03K
Sep 16, 2026	$6.69	$7.23	$6.425	$6.805	15.23K
Sep 15, 2026	$7.24	$7.24	$6.75	$6.79	12.28K
Sep 14, 2026	$7.95	$7.975	$7.26	$7.465	9.18K
Sep 11, 2026	$0.3362	$0.3367	$0.3139	$0.3204	113.1K
Sep 10, 2026	$0.3453	$0.349	$0.3247	$0.3293	318.06K
Sep 9, 2026	$0.3572	$0.362	$0.34	$0.356	316.5K
Sep 8, 2026	$0.3651	$0.3686	$0.334	$0.3519	346.66K