EP
NASDAQ · EPOW
Sunrise New Energy Co., Ltd.
Industrials · Consulting Services
$0.33
Down-$0.01 (-2.34%)
Updated Sep 11, 2026, 3:15 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.17M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $1.05
- Volume
- 318.06K
- Avg. volume
- 1.94M
Price performance
EPOW price history
1M range · 20 trading sessions · Daily adjusted prices
EPOW closed at $0.33 after 20 trading sessions, down 40.48% for the selected period.
- Last close
- $0.33
- Period change
- -40.48%
- Period low
- $0.33
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3453 | $0.349 | $0.3247 | $0.3293 | 318.06K |
| Sep 9, 2026 | $0.3572 | $0.362 | $0.34 | $0.356 | 316.5K |
| Sep 8, 2026 | $0.3651 | $0.3686 | $0.334 | $0.3519 | 346.66K |
| Sep 4, 2026 | $0.3828 | $0.3932 | $0.37 | $0.3706 | 642.05K |
| Sep 3, 2026 | $0.385 | $0.4177 | $0.3626 | $0.3946 | 290.76K |
| Sep 2, 2026 | $0.4361 | $0.4479 | $0.4051 | $0.4062 | 758.68K |
| Sep 1, 2026 | $0.452 | $0.4999 | $0.45 | $0.451 | 723.68K |
| Aug 31, 2026 | $0.47 | $0.50 | $0.4516 | $0.4698 | 1.68M |
| Aug 28, 2026 | $0.5067 | $0.55 | $0.454 | $0.50 | 41.44M |
| Aug 27, 2026 | $0.4161 | $0.4787 | $0.38 | $0.448 | 50.83M |
| Aug 26, 2026 | $0.439 | $0.439 | $0.4225 | $0.429 | 177.7K |
| Aug 25, 2026 | $0.43 | $0.4443 | $0.415 | $0.4225 | 51.2K |
| Aug 24, 2026 | $0.4501 | $0.4559 | $0.427 | $0.4271 | 14.3K |
| Aug 21, 2026 | $0.46 | $0.4679 | $0.444 | $0.4481 | 57.13K |
| Aug 20, 2026 | $0.4595 | $0.479 | $0.4502 | $0.472 | 44.07K |
| Aug 19, 2026 | $0.494 | $0.494 | $0.45 | $0.4688 | 65.4K |
| Aug 18, 2026 | $0.473 | $0.5475 | $0.47 | $0.494 | 1.01M |
| Aug 17, 2026 | $0.5185 | $0.5328 | $0.4741 | $0.4901 | 581.81K |
| Aug 14, 2026 | $0.5814 | $0.5899 | $0.5272 | $0.532 | 174.01K |
| Aug 13, 2026 | $0.5739 | $0.5739 | $0.5499 | $0.5533 | 240.78K |
Latest EPOW news
The latest Smart Investors Daily articles mentioning EPOW.
Stock researchCompany · Financials
Loading stock research…
