NASDAQ · EPP
Financial Services · Asset Management
$55.15
Down-$0.58 (-1.04%)
Updated Oct 14, 2026, 8:09 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EPP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
EPP closed at $55.15 after 21 trading sessions, down 1.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $55.34 | $55.39 | $55.005 | $55.15 | 376.36K |
| Oct 12, 2026 | $54.86 | $54.92 | $54.805 | $54.89 | 161.36K |
| Oct 9, 2026 | $54.52 | $54.835 | $54.52 | $54.83 | 232.39K |
| Oct 8, 2026 | $54.06 | $54.27 | $53.905 | $54.27 | 168.09K |
| Oct 7, 2026 | $54.53 | $54.54 | $54.325 | $54.47 | 172.91K |
| Oct 6, 2026 | $55.15 | $55.26 | $55.01 | $55.08 | 431.92K |
| Oct 5, 2026 | $54.67 | $55.085 | $54.645 | $55.00 | 233.19K |
| Oct 2, 2026 | $54.76 | $54.91 | $54.49 | $54.71 | 243.1K |
| Oct 1, 2026 | $54.57 | $54.67 | $54.235 | $54.65 | 286.38K |
| Sep 30, 2026 | $55.37 | $55.485 | $54.99 | $55.03 | 287.87K |
| Sep 29, 2026 | $55.34 | $55.34 | $54.93 | $55.20 | 258.33K |
| Sep 28, 2026 | $55.50 | $55.75 | $55.32 | $55.50 | 212.38K |
| Sep 25, 2026 | $55.25 | $55.43 | $55.05 | $55.31 | 256.11K |
| Sep 24, 2026 | $55.30 | $55.455 | $54.98 | $55.18 | 256.6K |
| Sep 23, 2026 | $55.70 | $55.70 | $55.10 | $55.27 | 283.12K |
| Sep 22, 2026 | $56.47 | $56.5299 | $56.11 | $56.39 | 176.81K |
| Sep 21, 2026 | $56.31 | $56.34 | $56.085 | $56.26 | 124.69K |
| Sep 18, 2026 | $55.57 | $55.695 | $55.43 | $55.69 | 123.33K |
| Sep 17, 2026 | $56.20 | $56.215 | $55.97 | $56.17 | 255.11K |
| Sep 16, 2026 | $55.76 | $55.76 | $54.94 | $55.24 | 206.95K |
| Sep 15, 2026 | $55.98 | $55.98 | $55.75 | $55.93 | 183.41K |
The latest Smart Investors Daily articles mentioning EPP.
Company
Market Activity
Research & News
EPP research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index consists of stocks from the following four countries or regions: Australia, Hong Kong, New Zealand and Singapore. The underlying index include large- and mid-capitalization companies and may change over time. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
proactiveinvestors.co.uk · Nov 19, 2025
SP Angel's take on EnergyPathways PLC (AIM:EPP) is that the company has landed an important early-stage partner. The £12 million developer has signed a non-binding cooperation agreement with Siemens Energy covering long-duration energy storage, specifically compressed air systems that can soak up excess wind power and release it when needed.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EPP.
No results
No recent SID articles mention EPP.
