EP
NASDAQ · EPP
iShares MSCI Pacific ex Japan ETF
Financial Services · Asset Management
$58.30
Down-$0.13 (-0.21%)
Updated Sep 4, 2026, 1:36 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- —
- Dividend yield
- 3.13%
- 52-week range
- $51.68 – $58.56
- Volume
- 171.63K
- Avg. volume
- 264.52K
Price performance
EPP price history
1M range · 21 trading sessions · Daily adjusted prices
EPP closed at $58.30 after 21 trading sessions, up 1.55% for the selected period.
- Last close
- $58.30
- Period change
- +1.55%
- Period low
- $56.97
- Period high
- $58.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $58.18 | $58.37 | $58.03 | $58.30 | 171.63K |
| Sep 2, 2026 | $57.64 | $57.83 | $57.64 | $57.81 | 110.91K |
| Sep 1, 2026 | $57.43 | $57.625 | $57.07 | $57.10 | 248.52K |
| Aug 31, 2026 | $58.03 | $58.03 | $57.75 | $57.79 | 319.47K |
| Aug 28, 2026 | $58.17 | $58.19 | $57.535 | $57.72 | 238.86K |
| Aug 27, 2026 | $57.74 | $57.88 | $57.56 | $57.87 | 129.09K |
| Aug 26, 2026 | $58.23 | $58.27 | $57.945 | $57.98 | 103.61K |
| Aug 25, 2026 | $58.27 | $58.555 | $58.215 | $58.55 | 166.46K |
| Aug 24, 2026 | $57.87 | $58.025 | $57.8322 | $57.90 | 266.35K |
| Aug 21, 2026 | $57.96 | $58.15 | $57.84 | $58.08 | 139.69K |
| Aug 20, 2026 | $57.26 | $57.555 | $57.20 | $57.42 | 169.52K |
| Aug 19, 2026 | $57.50 | $57.75 | $57.49 | $57.68 | 203.77K |
| Aug 18, 2026 | $57.25 | $57.35 | $56.94 | $56.97 | 476.58K |
| Aug 17, 2026 | $57.07 | $57.225 | $56.94 | $57.03 | 199.59K |
| Aug 14, 2026 | $57.13 | $57.195 | $56.955 | $57.05 | 130.79K |
| Aug 13, 2026 | $57.40 | $57.44 | $57.10 | $57.12 | 173.58K |
| Aug 12, 2026 | $57.67 | $57.67 | $57.315 | $57.40 | 443.07K |
| Aug 11, 2026 | $57.75 | $57.89 | $57.47 | $57.58 | 213.12K |
| Aug 10, 2026 | $57.63 | $57.685 | $57.475 | $57.56 | 197.69K |
| Aug 7, 2026 | $57.98 | $58.115 | $57.905 | $58.01 | 918.2K |
| Aug 6, 2026 | $57.58 | $57.67 | $57.33 | $57.41 | 422.81K |
Latest EPP news
The latest Smart Investors Daily articles mentioning EPP.
Stock researchMarket Activity · Sentiment
Loading stock research…
