EP
NASDAQ · EPP
iShares MSCI Pacific ex Japan ETF
Financial Services · Asset Management
$55.15
Down-$0.57 (-1.03%)
Updated Oct 14, 2026, 9:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- —
- Dividend yield
- 3.31%
- 52-week range
- $51.68 – $58.56
- Volume
- 376.36K
- Avg. volume
- 264.52K
Price performance · EPP
EPP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
EPP closed at $55.15 after 21 trading sessions, down 1.39% for the selected period.
- Last close
- $55.15
- Period change
- -1.39%
- Period low
- $54.27
- Period high
- $56.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $55.34 | $55.39 | $55.005 | $55.15 | 376.36K |
| Oct 12, 2026 | $54.86 | $54.92 | $54.805 | $54.89 | 161.36K |
| Oct 9, 2026 | $54.52 | $54.835 | $54.52 | $54.83 | 232.39K |
| Oct 8, 2026 | $54.06 | $54.27 | $53.905 | $54.27 | 168.09K |
| Oct 7, 2026 | $54.53 | $54.54 | $54.325 | $54.47 | 172.91K |
| Oct 6, 2026 | $55.15 | $55.26 | $55.01 | $55.08 | 431.92K |
| Oct 5, 2026 | $54.67 | $55.085 | $54.645 | $55.00 | 233.19K |
| Oct 2, 2026 | $54.76 | $54.91 | $54.49 | $54.71 | 243.1K |
| Oct 1, 2026 | $54.57 | $54.67 | $54.235 | $54.65 | 286.38K |
| Sep 30, 2026 | $55.37 | $55.485 | $54.99 | $55.03 | 287.87K |
| Sep 29, 2026 | $55.34 | $55.34 | $54.93 | $55.20 | 258.33K |
| Sep 28, 2026 | $55.50 | $55.75 | $55.32 | $55.50 | 212.38K |
| Sep 25, 2026 | $55.25 | $55.43 | $55.05 | $55.31 | 256.11K |
| Sep 24, 2026 | $55.30 | $55.455 | $54.98 | $55.18 | 256.6K |
| Sep 23, 2026 | $55.70 | $55.70 | $55.10 | $55.27 | 283.12K |
| Sep 22, 2026 | $56.47 | $56.5299 | $56.11 | $56.39 | 176.81K |
| Sep 21, 2026 | $56.31 | $56.34 | $56.085 | $56.26 | 124.69K |
| Sep 18, 2026 | $55.57 | $55.695 | $55.43 | $55.69 | 123.33K |
| Sep 17, 2026 | $56.20 | $56.215 | $55.97 | $56.17 | 255.11K |
| Sep 16, 2026 | $55.76 | $55.76 | $54.94 | $55.24 | 206.95K |
| Sep 15, 2026 | $55.98 | $55.98 | $55.75 | $55.93 | 183.41K |
Latest EPP news
The latest Smart Investors Daily articles mentioning EPP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
