NASDAQ · EPRX

Eupraxia Pharmaceuticals Inc.

Healthcare · Biotechnology

$6.85

Up+$0.14 (+1.97%)

Updated Aug 19, 2026, 1:38 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$6.81	$6.88	$6.715	$6.85	379.17K
Aug 17, 2026	$6.72	$6.89	$6.65	$6.82	127.28K
Aug 14, 2026	$6.66	$6.72	$6.46	$6.72	164.66K
Aug 13, 2026	$6.70	$6.87	$6.495	$6.67	255.9K
Aug 12, 2026	$6.79	$6.79	$6.41	$6.48	220.93K
Aug 11, 2026	$6.67	$6.86	$6.66	$6.70	181.02K
Aug 10, 2026	$6.77	$6.885	$6.66	$6.66	270.22K
Aug 7, 2026	$6.84	$6.87	$6.57	$6.77	475.86K
Aug 6, 2026	$6.43	$6.71	$6.40	$6.66	199.72K
Aug 5, 2026	$6.57	$6.70	$6.44	$6.48	100.39K
Aug 4, 2026	$6.40	$6.645	$6.36	$6.52	258.77K
Aug 3, 2026	$6.40	$6.68	$6.325	$6.51	98.46K
Jul 31, 2026	$6.55	$6.74	$6.15	$6.40	457.16K
Jul 30, 2026	$6.01	$6.60	$5.975	$6.55	1.1M
Jul 29, 2026	$6.10	$6.25	$5.79	$5.97	784.95K
Jul 28, 2026	$6.13	$6.24	$5.92	$6.10	511.79K
Jul 27, 2026	$5.86	$6.28	$5.76	$6.17	326.17K
Jul 24, 2026	$6.37	$6.37	$5.72	$5.81	892.5K
Jul 23, 2026	$6.40	$6.42	$6.18	$6.30	192.67K
Jul 22, 2026	$6.44	$6.83	$6.395	$6.42	901.7K
Jul 21, 2026	$6.32	$6.57	$6.1809	$6.38	114.38K