NASDAQ · EPRX

Eupraxia Pharmaceuticals Inc.

Healthcare · Biotechnology

$7.74

Down-$0.01 (-0.06%)

Updated Oct 7, 2026, 8:02 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPRX

EPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.81	$8.07	$7.67	$7.74	1.64M
Oct 5, 2026	$7.20	$7.93	$7.07	$7.745	1.77M
Oct 2, 2026	$8.00	$8.09	$7.19	$7.24	1.71M
Oct 1, 2026	$8.91	$9.12	$7.68	$7.83	3.65M
Sep 30, 2026	$8.33	$9.21	$8.125	$9.10	1.28M
Sep 29, 2026	$8.16	$8.46	$8.08	$8.305	645.11K
Sep 28, 2026	$7.84	$8.22	$7.84	$8.21	369.12K
Sep 25, 2026	$8.19	$8.30	$7.86	$8.01	1.31M
Sep 24, 2026	$8.35	$8.35	$7.841	$8.16	452.92K
Sep 23, 2026	$8.55	$8.605	$7.98	$8.14	662.59K
Sep 22, 2026	$8.77	$8.77	$8.39	$8.58	781.67K
Sep 21, 2026	$8.73	$8.77	$8.51	$8.64	314.19K
Sep 18, 2026	$8.37	$8.715	$8.37	$8.58	555.04K
Sep 17, 2026	$8.30	$8.425	$8.2591	$8.38	257.87K
Sep 16, 2026	$8.12	$8.25	$8.00	$8.09	197.6K
Sep 15, 2026	$8.05	$8.14	$7.93	$8.11	197.83K
Sep 14, 2026	$8.32	$8.365	$8.00	$8.07	432.12K
Sep 11, 2026	$8.14	$8.49	$8.11	$8.42	492.93K
Sep 10, 2026	$7.95	$8.30	$7.8402	$8.02	260.91K
Sep 9, 2026	$8.18	$8.33	$8.00	$8.08	186.53K
Sep 8, 2026	$8.42	$8.60	$8.22	$8.25	375.21K