EP
NASDAQ · EPSM
Epsium Enterprise Limited Ordinary Shares
Consumer Defensive · Beverages - Wineries & Distilleries
$1.36
Down-$0.01 (-0.73%)
Updated Sep 12, 2026, 3:18 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.3M
- P/E ratio
- 137.4
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $80.00
- Volume
- 227.35K
- Avg. volume
- 1.61M
Price performance
EPSM price history
1M range · 20 trading sessions · Daily adjusted prices
EPSM closed at $1.36 after 20 trading sessions, down 8.72% for the selected period.
- Last close
- $1.36
- Period change
- -8.72%
- Period low
- $1.36
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.36 | $1.37 | $1.30 | $1.36 | 227.35K |
| Sep 10, 2026 | $1.33 | $1.37 | $1.30 | $1.37 | 18.97K |
| Sep 9, 2026 | $1.42 | $1.4397 | $1.20 | $1.37 | 38.67K |
| Sep 8, 2026 | $1.43 | $1.46 | $1.33 | $1.40 | 28.24K |
| Sep 4, 2026 | $1.40 | $1.48 | $1.40 | $1.45 | 5.42K |
| Sep 3, 2026 | $1.44 | $1.46 | $1.44 | $1.44 | 1.12K |
| Sep 2, 2026 | $1.44 | $1.4691 | $1.41 | $1.4691 | 1.59K |
| Sep 1, 2026 | $1.54 | $1.54 | $1.4201 | $1.46 | 3.41K |
| Aug 31, 2026 | $1.40 | $1.60 | $1.40 | $1.54 | 10.47K |
| Aug 28, 2026 | $1.49 | $1.4991 | $1.4379 | $1.49 | 7.63K |
| Aug 27, 2026 | $1.44 | $1.61 | $1.41 | $1.50 | 20.72K |
| Aug 26, 2026 | $1.55 | $1.55 | $1.3992 | $1.42 | 9.02K |
| Aug 25, 2026 | $1.47 | $1.515 | $1.4352 | $1.50 | 8.85K |
| Aug 24, 2026 | $1.39 | $1.60 | $1.37 | $1.55 | 22.21K |
| Aug 21, 2026 | $1.4506 | $1.47 | $1.40 | $1.41 | 9.51K |
| Aug 20, 2026 | $1.49 | $1.49 | $1.39 | $1.39 | 14.91K |
| Aug 19, 2026 | $1.47 | $1.50 | $1.40 | $1.50 | 9.24K |
| Aug 18, 2026 | $1.42 | $1.50 | $1.42 | $1.45 | 4.49K |
| Aug 17, 2026 | $1.48 | $1.48 | $1.4001 | $1.42 | 11.14K |
| Aug 14, 2026 | $1.47 | $1.53 | $1.44 | $1.49 | 12.16K |
Latest EPSM news
The latest Smart Investors Daily articles mentioning EPSM.
Stock researchResearch & News · Analysis
Loading stock research…
