EP
NASDAQ · EPSM
Epsium Enterprise Limited Ordinary Shares
Consumer Defensive · Beverages - Wineries & Distilleries
$0.86
Down-$0.02 (-2.14%)
Updated Oct 30, 2026, 4:05 PM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.3M
- P/E ratio
- 137.4
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $18.89
- Volume
- 38.49K
- Avg. volume
- 1.61M
Price performance · EPSM
EPSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EPSM closed at $0.86 after 21 trading sessions, down 30.08% for the selected period.
- Last close
- $0.86
- Period change
- -30.08%
- Period low
- $0.85
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.8541 | $0.9517 | $0.82 | $0.86 | 38.49K |
| Oct 28, 2026 | $0.8499 | $0.9198 | $0.8201 | $0.8532 | 20.65K |
| Oct 27, 2026 | $0.90 | $0.928 | $0.84 | $0.8511 | 28.84K |
| Oct 26, 2026 | $0.9588 | $0.96 | $0.90 | $0.9001 | 12.29K |
| Oct 23, 2026 | $0.94 | $0.94 | $0.9143 | $0.9143 | 5.11K |
| Oct 22, 2026 | $0.98 | $1.00 | $0.89 | $0.9187 | 24.57K |
| Oct 21, 2026 | $1.0099 | $1.01 | $0.97 | $0.9749 | 12.09K |
| Oct 20, 2026 | $1.00 | $1.02 | $0.97 | $0.97 | 23.77K |
| Oct 19, 2026 | $1.00 | $1.0399 | $0.97 | $0.97 | 17.53K |
| Oct 16, 2026 | $1.0504 | $1.0504 | $1.00 | $1.00 | 65.02K |
| Oct 15, 2026 | $1.16 | $1.16 | $1.02 | $1.05 | 85.93K |
| Oct 14, 2026 | $1.17 | $1.20 | $1.0891 | $1.20 | 133.38K |
| Oct 13, 2026 | $1.15 | $1.18 | $1.05 | $1.14 | 39.45K |
| Oct 12, 2026 | $1.18 | $1.18 | $1.13 | $1.14 | 21.36K |
| Oct 9, 2026 | $1.23 | $1.23 | $1.12 | $1.135 | 32.13K |
| Oct 8, 2026 | $1.1799 | $1.28 | $1.1501 | $1.26 | 185.86K |
| Oct 7, 2026 | $1.26 | $1.27 | $1.18 | $1.23 | 17.22K |
| Oct 6, 2026 | $1.22 | $1.26 | $1.1906 | $1.23 | 17.63K |
| Oct 5, 2026 | $1.24 | $1.27 | $1.16 | $1.21 | 22.58K |
| Oct 2, 2026 | $1.26 | $1.309 | $1.23 | $1.25 | 24K |
| Oct 1, 2026 | $1.34 | $1.34 | $1.21 | $1.23 | 44.72K |
Latest EPSM news
The latest Smart Investors Daily articles mentioning EPSM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
