EP
NASDAQ · EPSM
Epsium Enterprise Limited Ordinary Shares
Consumer Defensive · Beverages - Wineries & Distilleries
$1.41
Up+$0.02 (+1.44%)
Updated Aug 23, 2026, 3:04 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.3M
- P/E ratio
- 137.4
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $155.00
- Volume
- 9.51K
- Avg. volume
- 1.61M
Price performance
EPSM price history
1M range · 20 trading sessions · Daily adjusted prices
EPSM closed at $1.41 after 20 trading sessions, up 2.17% for the selected period.
- Last close
- $1.41
- Period change
- +2.17%
- Period low
- $1.34
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.4506 | $1.47 | $1.40 | $1.41 | 9.51K |
| Aug 20, 2026 | $1.49 | $1.49 | $1.39 | $1.39 | 14.91K |
| Aug 19, 2026 | $1.47 | $1.50 | $1.40 | $1.50 | 9.24K |
| Aug 18, 2026 | $1.42 | $1.50 | $1.42 | $1.45 | 4.49K |
| Aug 17, 2026 | $1.48 | $1.48 | $1.4001 | $1.42 | 11.14K |
| Aug 14, 2026 | $1.47 | $1.53 | $1.44 | $1.49 | 12.16K |
| Aug 13, 2026 | $1.54 | $1.55 | $1.46 | $1.47 | 12.78K |
| Aug 12, 2026 | $1.5921 | $1.60 | $1.4706 | $1.57 | 16.92K |
| Aug 11, 2026 | $1.54 | $1.58 | $1.49 | $1.57 | 17.16K |
| Aug 10, 2026 | $1.5861 | $1.64 | $1.501 | $1.53 | 23.88K |
| Aug 7, 2026 | $1.42 | $1.62 | $1.42 | $1.5009 | 48.89K |
| Aug 6, 2026 | $1.38 | $1.47 | $1.38 | $1.47 | 10.97K |
| Aug 5, 2026 | $1.45 | $1.46 | $1.3002 | $1.405 | 11.78K |
| Aug 4, 2026 | $1.35 | $1.4589 | $1.34 | $1.35 | 10.6K |
| Aug 3, 2026 | $1.37 | $1.46 | $1.36 | $1.36 | 17.28K |
| Jul 31, 2026 | $1.32 | $1.40 | $1.3007 | $1.40 | 21.75K |
| Jul 30, 2026 | $1.39 | $1.39 | $1.2701 | $1.36 | 14.98K |
| Jul 29, 2026 | $1.2998 | $1.39 | $1.25 | $1.34 | 7.16K |
| Jul 28, 2026 | $1.32 | $1.37 | $1.20 | $1.35 | 4.55K |
| Jul 27, 2026 | $1.38 | $1.45 | $1.2749 | $1.38 | 22.47K |
Latest EPSM news
The latest Smart Investors Daily articles mentioning EPSM.
Stock researchCompany · Financials
Loading stock research…
