NASDAQ · EPSN

Epsilon Energy Ltd.

Energy · Oil & Gas Exploration & Production

$6.04

Up+$0.07 (+1.17%)

Updated Oct 8, 2026, 2:15 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPSN

EPSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EPSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.00	$6.17	$5.90	$6.04	144.05K
Oct 6, 2026	$6.03	$6.09	$5.915	$5.97	46.23K
Oct 5, 2026	$5.72	$6.07	$5.66	$6.06	125.58K
Oct 2, 2026	$5.83	$5.875	$5.73	$5.74	215.44K
Oct 1, 2026	$6.02	$6.03	$5.786	$5.87	131.93K
Sep 30, 2026	$5.81	$5.89	$5.77	$5.80	50.74K
Sep 29, 2026	$5.92	$6.02	$5.73	$5.80	78.63K
Sep 28, 2026	$6.025	$6.06	$5.9382	$5.96	69.31K
Sep 25, 2026	$5.99	$6.00	$5.8601	$5.93	97.55K
Sep 24, 2026	$5.90	$6.05	$5.90	$6.03	60.11K
Sep 23, 2026	$6.05	$6.07	$5.81	$5.87	155.48K
Sep 22, 2026	$6.00	$6.255	$5.94	$6.06	232.77K
Sep 21, 2026	$6.04	$6.04	$5.8803	$6.00	117.32K
Sep 18, 2026	$5.94	$6.13	$5.825	$6.08	428.14K
Sep 17, 2026	$5.87	$6.07	$5.83	$5.94	117.58K
Sep 16, 2026	$6.07	$6.155	$5.835	$5.90	239.31K
Sep 15, 2026	$6.24	$6.3799	$6.15	$6.16	156.45K
Sep 14, 2026	$6.43	$6.49	$6.20	$6.27	95.57K
Sep 11, 2026	$6.29	$6.36	$6.2201	$6.34	98.93K
Sep 10, 2026	$6.27	$6.35	$6.21	$6.31	171.04K
Sep 9, 2026	$6.30	$6.35	$6.13	$6.23	135.27K