NASDAQ · EPSN

Epsilon Energy Ltd.

Energy · Oil & Gas Exploration & Production

$6.23

Down-$0.04 (-0.64%)

Updated Sep 10, 2026, 8:38 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPSN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$6.30	$6.35	$6.13	$6.23	135.27K
Sep 8, 2026	$6.21	$6.305	$6.16	$6.27	72.51K
Sep 4, 2026	$6.22	$6.245	$6.0799	$6.18	139.98K
Sep 3, 2026	$6.35	$6.36	$6.086	$6.26	112.05K
Sep 2, 2026	$6.28	$6.52	$6.255	$6.31	205.32K
Sep 1, 2026	$6.25	$6.34	$6.16	$6.28	164.18K
Aug 31, 2026	$6.10	$6.23	$6.06	$6.23	181.86K
Aug 28, 2026	$5.86	$6.10	$5.8571	$6.02	565.58K
Aug 27, 2026	$5.80	$5.97	$5.70	$5.91	135.66K
Aug 26, 2026	$5.80	$5.95	$5.77	$5.84	125.83K
Aug 25, 2026	$5.56	$5.80	$5.53	$5.79	112.94K
Aug 24, 2026	$5.58	$5.67	$5.57	$5.61	90.45K
Aug 21, 2026	$5.66	$5.71	$5.56	$5.60	326.69K
Aug 20, 2026	$5.62	$5.66	$5.57	$5.645	89.92K
Aug 19, 2026	$5.70	$5.70	$5.5263	$5.58	193.83K
Aug 18, 2026	$5.77	$5.78	$5.64	$5.68	141.97K
Aug 17, 2026	$5.60	$5.74	$5.45	$5.65	146.85K
Aug 14, 2026	$5.38	$5.59	$5.30	$5.58	171.99K
Aug 13, 2026	$5.51	$5.73	$5.255	$5.32	376.68K
Aug 12, 2026	$5.91	$5.95	$5.86	$5.94	114.55K