price
EP
NASDAQ · EPSN
Epsilon Energy Ltd.
Energy · Oil & Gas Exploration & Production
$6.23
Down-$0.04 (-0.64%)
Updated Sep 10, 2026, 7:52 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.67M
- P/E ratio
- 21.15
- Dividend yield
- 5.05%
- 52-week range
- $5.08 – $6.65
- Volume
- 135.27K
- Avg. volume
- 170.09K
Price performance
EPSN price history
1M range · 20 trading sessions · Daily adjusted prices
EPSN closed at $6.23 after 20 trading sessions, up 4.88% for the selected period.
- Last close
- $6.23
- Period change
- +4.88%
- Period low
- $5.32
- Period high
- $6.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.30 | $6.35 | $6.13 | $6.23 | 135.27K |
| Sep 8, 2026 | $6.21 | $6.305 | $6.16 | $6.27 | 72.51K |
| Sep 4, 2026 | $6.22 | $6.245 | $6.0799 | $6.18 | 139.98K |
| Sep 3, 2026 | $6.35 | $6.36 | $6.086 | $6.26 | 112.05K |
| Sep 2, 2026 | $6.28 | $6.52 | $6.255 | $6.31 | 205.32K |
| Sep 1, 2026 | $6.25 | $6.34 | $6.16 | $6.28 | 164.18K |
| Aug 31, 2026 | $6.10 | $6.23 | $6.06 | $6.23 | 181.86K |
| Aug 28, 2026 | $5.86 | $6.10 | $5.8571 | $6.02 | 565.58K |
| Aug 27, 2026 | $5.80 | $5.97 | $5.70 | $5.91 | 135.66K |
| Aug 26, 2026 | $5.80 | $5.95 | $5.77 | $5.84 | 125.83K |
| Aug 25, 2026 | $5.56 | $5.80 | $5.53 | $5.79 | 112.94K |
| Aug 24, 2026 | $5.58 | $5.67 | $5.57 | $5.61 | 90.45K |
| Aug 21, 2026 | $5.66 | $5.71 | $5.56 | $5.60 | 326.69K |
| Aug 20, 2026 | $5.62 | $5.66 | $5.57 | $5.645 | 89.92K |
| Aug 19, 2026 | $5.70 | $5.70 | $5.5263 | $5.58 | 193.83K |
| Aug 18, 2026 | $5.77 | $5.78 | $5.64 | $5.68 | 141.97K |
| Aug 17, 2026 | $5.60 | $5.74 | $5.45 | $5.65 | 146.85K |
| Aug 14, 2026 | $5.38 | $5.59 | $5.30 | $5.58 | 171.99K |
| Aug 13, 2026 | $5.51 | $5.73 | $5.255 | $5.32 | 376.68K |
| Aug 12, 2026 | $5.91 | $5.95 | $5.86 | $5.94 | 114.55K |
Latest EPSN news
The latest Smart Investors Daily articles mentioning EPSN.
Stock researchResearch & News · SEC Filings
Loading stock research…