price
EP
NASDAQ · EPSN
Epsilon Energy Ltd.
Energy · Oil & Gas Exploration & Production
$6.04
Up+$0.07 (+1.17%)
Updated Oct 8, 2026, 3:11 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.67M
- P/E ratio
- 21.15
- Dividend yield
- 5.21%
- 52-week range
- $5.08 – $6.65
- Volume
- 144.05K
- Avg. volume
- 170.09K
Price performance · EPSN
EPSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EPSN closed at $6.04 after 21 trading sessions, down 3.05% for the selected period.
- Last close
- $6.04
- Period change
- -3.05%
- Period low
- $5.74
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.00 | $6.17 | $5.90 | $6.04 | 144.05K |
| Oct 6, 2026 | $6.03 | $6.09 | $5.915 | $5.97 | 46.23K |
| Oct 5, 2026 | $5.72 | $6.07 | $5.66 | $6.06 | 125.58K |
| Oct 2, 2026 | $5.83 | $5.875 | $5.73 | $5.74 | 215.44K |
| Oct 1, 2026 | $6.02 | $6.03 | $5.786 | $5.87 | 131.93K |
| Sep 30, 2026 | $5.81 | $5.89 | $5.77 | $5.80 | 50.74K |
| Sep 29, 2026 | $5.92 | $6.02 | $5.73 | $5.80 | 78.63K |
| Sep 28, 2026 | $6.025 | $6.06 | $5.9382 | $5.96 | 69.31K |
| Sep 25, 2026 | $5.99 | $6.00 | $5.8601 | $5.93 | 97.55K |
| Sep 24, 2026 | $5.90 | $6.05 | $5.90 | $6.03 | 60.11K |
| Sep 23, 2026 | $6.05 | $6.07 | $5.81 | $5.87 | 155.48K |
| Sep 22, 2026 | $6.00 | $6.255 | $5.94 | $6.06 | 232.77K |
| Sep 21, 2026 | $6.04 | $6.04 | $5.8803 | $6.00 | 117.32K |
| Sep 18, 2026 | $5.94 | $6.13 | $5.825 | $6.08 | 428.14K |
| Sep 17, 2026 | $5.87 | $6.07 | $5.83 | $5.94 | 117.58K |
| Sep 16, 2026 | $6.07 | $6.155 | $5.835 | $5.90 | 239.31K |
| Sep 15, 2026 | $6.24 | $6.3799 | $6.15 | $6.16 | 156.45K |
| Sep 14, 2026 | $6.43 | $6.49 | $6.20 | $6.27 | 95.57K |
| Sep 11, 2026 | $6.29 | $6.36 | $6.2201 | $6.34 | 98.93K |
| Sep 10, 2026 | $6.27 | $6.35 | $6.21 | $6.31 | 171.04K |
| Sep 9, 2026 | $6.30 | $6.35 | $6.13 | $6.23 | 135.27K |
Latest EPSN news
The latest Smart Investors Daily articles mentioning EPSN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…