price
EP
NASDAQ · EPSN
Epsilon Energy Ltd.
Energy · Oil & Gas Exploration & Production
$6.46
Up+$0.04 (+0.62%)
Updated Nov 2, 2026, 5:39 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.67M
- P/E ratio
- 21.15
- Dividend yield
- 4.87%
- 52-week range
- $5.08 – $6.65
- Volume
- 34.96K
- Avg. volume
- 170.09K
Price performance · EPSN
EPSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EPSN closed at $6.46 after 20 trading sessions, up 6.60% for the selected period.
- Last close
- $6.46
- Period change
- +6.60%
- Period low
- $5.86
- Period high
- $6.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.395 | $6.49 | $6.3921 | $6.46 | 34.96K |
| Oct 29, 2026 | $6.43 | $6.47 | $6.28 | $6.42 | 46.24K |
| Oct 28, 2026 | $6.37 | $6.435 | $6.295 | $6.39 | 84.28K |
| Oct 27, 2026 | $6.37 | $6.37 | $6.271 | $6.33 | 48.1K |
| Oct 26, 2026 | $6.30 | $6.40 | $6.18 | $6.37 | 65.09K |
| Oct 23, 2026 | $6.15 | $6.3725 | $6.15 | $6.36 | 74.56K |
| Oct 22, 2026 | $6.12 | $6.19 | $6.03 | $6.16 | 50.97K |
| Oct 21, 2026 | $6.08 | $6.14 | $5.98 | $6.12 | 50.63K |
| Oct 20, 2026 | $6.05 | $6.19 | $5.96 | $6.10 | 62.05K |
| Oct 19, 2026 | $5.96 | $6.016 | $5.92 | $6.00 | 42.29K |
| Oct 16, 2026 | $5.91 | $6.01 | $5.91 | $5.97 | 29.1K |
| Oct 15, 2026 | $5.95 | $6.03 | $5.80 | $5.88 | 61.92K |
| Oct 14, 2026 | $5.98 | $6.001 | $5.87 | $5.94 | 58.16K |
| Oct 13, 2026 | $5.91 | $6.06 | $5.84 | $6.00 | 90.71K |
| Oct 12, 2026 | $5.95 | $6.00 | $5.84 | $5.86 | 83.97K |
| Oct 9, 2026 | $6.04 | $6.11 | $5.93 | $5.95 | 61.31K |
| Oct 8, 2026 | $6.04 | $6.15 | $5.9801 | $6.07 | 51.08K |
| Oct 7, 2026 | $6.00 | $6.17 | $5.90 | $6.04 | 144.05K |
| Oct 6, 2026 | $6.03 | $6.09 | $5.915 | $5.97 | 46.23K |
| Oct 5, 2026 | $5.72 | $6.07 | $5.66 | $6.06 | 125.58K |
Latest EPSN news
The latest Smart Investors Daily articles mentioning EPSN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…