NASDAQ · EQ

Equillium, Inc. Common Stock

Healthcare · Biotechnology

$1.45

Down-$0.03 (-2.07%)

Updated Oct 6, 2026, 9:28 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQ

EQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.37	$1.455	$1.30	$1.45	795.62K
Oct 2, 2026	$1.55	$1.60	$1.375	$1.41	934.79K
Oct 1, 2026	$1.67	$1.67	$1.525	$1.54	529.4K
Sep 30, 2026	$1.63	$1.655	$1.58	$1.625	3.1M
Sep 29, 2026	$1.68	$1.72	$1.61	$1.62	316.29K
Sep 28, 2026	$1.65	$1.715	$1.63	$1.68	241.73K
Sep 25, 2026	$1.70	$1.71	$1.66	$1.67	137.75K
Sep 24, 2026	$1.72	$1.74	$1.65	$1.72	280.74K
Sep 23, 2026	$1.91	$1.91	$1.69	$1.75	504.6K
Sep 22, 2026	$1.90	$1.95	$1.81	$1.93	3.07M
Sep 21, 2026	$1.98	$1.98	$1.85	$1.895	266.47K
Sep 18, 2026	$1.89	$1.995	$1.8603	$1.92	853.47K
Sep 17, 2026	$1.90	$1.95	$1.80	$1.89	708.08K
Sep 16, 2026	$2.05	$2.06	$1.85	$1.855	770.25K
Sep 15, 2026	$2.09	$2.09	$2.01	$2.05	231.49K
Sep 14, 2026	$2.10	$2.145	$2.055	$2.095	261.9K
Sep 11, 2026	$2.46	$2.46	$2.11	$2.11	554.05K
Sep 10, 2026	$2.54	$2.69	$2.41	$2.42	397.61K
Sep 9, 2026	$2.41	$2.56	$2.331	$2.56	1.09M
Sep 8, 2026	$2.20	$2.47	$2.17	$2.41	597.9K