sec filing
EQ
NASDAQ · EQ
Equillium, Inc. Common Stock
Healthcare · Biotechnology
$1.45
Down-$0.03 (-2.07%)
Updated Oct 6, 2026, 10:16 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.6M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.54
- Volume
- 795.62K
- Avg. volume
- 570.19K
Price performance · EQ
EQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EQ closed at $1.45 after 20 trading sessions, down 39.83% for the selected period.
- Last close
- $1.45
- Period change
- -39.83%
- Period low
- $1.41
- Period high
- $2.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.37 | $1.455 | $1.30 | $1.45 | 795.62K |
| Oct 2, 2026 | $1.55 | $1.60 | $1.375 | $1.41 | 934.79K |
| Oct 1, 2026 | $1.67 | $1.67 | $1.525 | $1.54 | 529.4K |
| Sep 30, 2026 | $1.63 | $1.655 | $1.58 | $1.625 | 3.1M |
| Sep 29, 2026 | $1.68 | $1.72 | $1.61 | $1.62 | 316.29K |
| Sep 28, 2026 | $1.65 | $1.715 | $1.63 | $1.68 | 241.73K |
| Sep 25, 2026 | $1.70 | $1.71 | $1.66 | $1.67 | 137.75K |
| Sep 24, 2026 | $1.72 | $1.74 | $1.65 | $1.72 | 280.74K |
| Sep 23, 2026 | $1.91 | $1.91 | $1.69 | $1.75 | 504.6K |
| Sep 22, 2026 | $1.90 | $1.95 | $1.81 | $1.93 | 3.07M |
| Sep 21, 2026 | $1.98 | $1.98 | $1.85 | $1.895 | 266.47K |
| Sep 18, 2026 | $1.89 | $1.995 | $1.8603 | $1.92 | 853.47K |
| Sep 17, 2026 | $1.90 | $1.95 | $1.80 | $1.89 | 708.08K |
| Sep 16, 2026 | $2.05 | $2.06 | $1.85 | $1.855 | 770.25K |
| Sep 15, 2026 | $2.09 | $2.09 | $2.01 | $2.05 | 231.49K |
| Sep 14, 2026 | $2.10 | $2.145 | $2.055 | $2.095 | 261.9K |
| Sep 11, 2026 | $2.46 | $2.46 | $2.11 | $2.11 | 554.05K |
| Sep 10, 2026 | $2.54 | $2.69 | $2.41 | $2.42 | 397.61K |
| Sep 9, 2026 | $2.41 | $2.56 | $2.331 | $2.56 | 1.09M |
| Sep 8, 2026 | $2.20 | $2.47 | $2.17 | $2.41 | 597.9K |
Latest EQ news
The latest Smart Investors Daily articles mentioning EQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…