dividends
EQ
NASDAQ · EQRR
ProShares Equities for Rising Rates ETF
Financial Services · Asset Management
$87.37
Down-$0.06 (-0.07%)
Updated Aug 29, 2026, 4:03 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.04M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $60.61 – $87.84
- Volume
- 3.79K
- Avg. volume
- 1.48K
Price performance
EQRR price history
1M range · 21 trading sessions · Daily adjusted prices
EQRR closed at $87.37 after 21 trading sessions, up 5.84% for the selected period.
- Last close
- $87.37
- Period change
- +5.84%
- Period low
- $82.54
- Period high
- $87.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $87.2425 | $87.57 | $87.15 | $87.3664 | 3.79K |
| Aug 27, 2026 | $86.49 | $87.54 | $86.49 | $87.4255 | 2.61K |
| Aug 26, 2026 | $85.45 | $86.30 | $85.45 | $86.2091 | 3.24K |
| Aug 25, 2026 | $85.7501 | $85.98 | $85.7501 | $85.8565 | 14.38K |
| Aug 24, 2026 | $86.44 | $86.69 | $85.99 | $86.1503 | 3.23K |
| Aug 21, 2026 | $86.82 | $86.95 | $86.6515 | $86.8566 | 4.45K |
| Aug 20, 2026 | $87.21 | $87.21 | $86.0686 | $86.0686 | 11.12K |
| Aug 19, 2026 | $86.7681 | $86.7681 | $86.7681 | $86.7681 | 365.12 |
| Aug 18, 2026 | $86.95 | $87.275 | $86.95 | $87.1428 | 1.87K |
| Aug 17, 2026 | $87.78 | $87.78 | $87.19 | $87.2234 | 3.45K |
| Aug 14, 2026 | $87.67 | $87.84 | $87.4352 | $87.4352 | 2.89K |
| Aug 13, 2026 | $86.99 | $87.5717 | $86.93 | $87.5717 | 1.88K |
| Aug 12, 2026 | $86.32 | $86.79 | $86.32 | $86.7378 | 2.68K |
| Aug 11, 2026 | $85.89 | $86.47 | $85.78 | $86.4066 | 4.18K |
| Aug 10, 2026 | $85.18 | $85.78 | $85.18 | $85.7765 | 1.66K |
| Aug 7, 2026 | $84.27 | $84.27 | $83.665 | $84.0687 | 2.49K |
| Aug 6, 2026 | $83.81 | $83.98 | $83.72 | $83.8257 | 6.85K |
| Aug 5, 2026 | $84.14 | $84.14 | $83.62 | $83.7222 | 1.87K |
| Aug 4, 2026 | $83.11 | $84.68 | $83.11 | $84.5653 | 2.41K |
| Aug 3, 2026 | $82.54 | $83.40 | $82.54 | $83.3263 | 2.83K |
| Jul 31, 2026 | $82.00 | $82.61 | $81.425 | $82.5449 | 3.86K |
Latest EQRR news
The latest Smart Investors Daily articles mentioning EQRR.
Stock researchResearch & News · SEC Filings
Loading stock research…