NASDAQ · ERAS

Erasca, Inc.

Healthcare · Biotechnology

$14.35

Down-$0.63 (-4.21%)

Updated Nov 2, 2026, 8:22 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERAS

ERAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ERAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.66	$15.01	$14.035	$14.35	3.75M
Oct 29, 2026	$15.11	$15.45	$14.66	$14.98	2.28M
Oct 28, 2026	$14.90	$15.32	$14.45	$15.12	3.41M
Oct 27, 2026	$14.95	$15.26	$14.72	$15.22	5.83M
Oct 26, 2026	$14.58	$15.47	$14.545	$14.99	6.47M
Oct 23, 2026	$13.99	$14.445	$13.44	$14.39	3.5M
Oct 22, 2026	$14.22	$14.645	$13.815	$14.04	2.3M
Oct 21, 2026	$14.82	$15.05	$14.38	$14.49	3.85M
Oct 20, 2026	$13.40	$14.97	$13.10	$14.62	4.22M
Oct 19, 2026	$13.73	$13.98	$13.34	$13.62	4.26M
Oct 16, 2026	$14.87	$14.87	$13.265	$13.39	7.09M
Oct 15, 2026	$14.71	$15.26	$14.36	$14.87	8.48M
Oct 14, 2026	$14.41	$15.08	$14.29	$14.70	4.75M
Oct 13, 2026	$15.25	$15.5799	$14.50	$14.78	5.31M
Oct 12, 2026	$15.885	$16.01	$15.32	$15.46	4.28M
Oct 9, 2026	$15.42	$16.20	$15.215	$16.03	7.77M
Oct 8, 2026	$13.96	$15.62	$13.7802	$15.46	9.61M
Oct 7, 2026	$14.09	$14.57	$13.93	$14.12	3.85M
Oct 6, 2026	$14.74	$14.93	$14.02	$14.30	8.04M
Oct 5, 2026	$14.74	$15.03	$13.8034	$14.72	5.49M