NASDAQ · ERAS

Erasca, Inc.

Healthcare · Biotechnology

$17.63

Up+$0.55 (+3.22%)

Updated Aug 22, 2026, 1:52 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ERAS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ERAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.28	$17.835	$17.21	$17.63	2.45M
Aug 20, 2026	$17.59	$17.77	$16.92	$17.08	2.67M
Aug 19, 2026	$18.77	$18.77	$17.705	$18.07	3.31M
Aug 18, 2026	$18.19	$18.72	$17.85	$18.10	1.92M
Aug 17, 2026	$18.38	$18.72	$18.01	$18.28	2.22M
Aug 14, 2026	$17.50	$18.465	$17.30	$18.38	2.47M
Aug 13, 2026	$18.96	$18.96	$17.78	$17.86	2.6M
Aug 12, 2026	$18.43	$19.22	$18.27	$18.58	3.65M
Aug 11, 2026	$18.03	$18.57	$17.48	$18.31	3.43M
Aug 10, 2026	$18.15	$18.586	$17.845	$18.12	3.9M
Aug 7, 2026	$18.61	$18.7969	$17.83	$18.41	2.1M
Aug 6, 2026	$18.33	$18.98	$18.08	$18.27	2.43M
Aug 5, 2026	$18.62	$19.00	$18.14	$18.62	3.1M
Aug 4, 2026	$18.19	$18.865	$17.91	$18.38	4.76M
Aug 3, 2026	$17.76	$18.00	$17.08	$17.84	2.75M
Jul 31, 2026	$18.725	$18.92	$17.77	$18.15	2.7M
Jul 30, 2026	$18.19	$18.75	$17.57	$18.68	3.7M
Jul 29, 2026	$18.00	$18.45	$17.13	$17.72	4.2M
Jul 28, 2026	$18.70	$18.715	$17.71	$18.16	3.82M
Jul 27, 2026	$19.03	$19.96	$18.803	$18.87	3.53M
Jul 24, 2026	$19.39	$19.815	$19.05	$19.11	3.18M