NASDAQ · ERAS

Erasca, Inc.

Healthcare · Biotechnology

$14.30

Down-$0.42 (-2.85%)

Updated Oct 7, 2026, 4:55 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERAS

ERAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ERAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.74	$14.93	$14.02	$14.30	8.04M
Oct 5, 2026	$14.74	$15.03	$13.8034	$14.72	5.49M
Oct 2, 2026	$14.81	$15.265	$14.57	$14.74	3.84M
Oct 1, 2026	$14.66	$15.01	$14.33	$14.58	3.69M
Sep 30, 2026	$14.37	$15.12	$14.1101	$14.66	5.29M
Sep 29, 2026	$14.10	$14.43	$13.82	$14.21	3.2M
Sep 28, 2026	$14.525	$14.615	$13.86	$14.13	3.6M
Sep 25, 2026	$14.62	$14.89	$14.23	$14.25	3.22M
Sep 24, 2026	$13.82	$15.07	$13.535	$14.52	6.27M
Sep 23, 2026	$15.55	$15.55	$13.94	$13.945	4.42M
Sep 22, 2026	$15.17	$15.775	$15.085	$15.55	4.77M
Sep 21, 2026	$14.96	$15.29	$14.60	$15.04	4.15M
Sep 18, 2026	$15.41	$15.47	$14.51	$14.77	8.69M
Sep 17, 2026	$15.83	$16.32	$14.92	$15.34	7.55M
Sep 16, 2026	$16.31	$16.64	$15.19	$15.36	6.09M
Sep 15, 2026	$16.135	$16.29	$15.535	$16.25	4.69M
Sep 14, 2026	$16.06	$16.53	$15.97	$16.16	2.37M
Sep 11, 2026	$16.05	$16.54	$15.87	$15.88	2.88M
Sep 10, 2026	$15.37	$17.25	$15.37	$16.03	8.25M
Sep 9, 2026	$16.06	$16.70	$15.67	$15.70	4.04M
Sep 8, 2026	$15.88	$16.65	$15.68	$16.28	4.26M