NASDAQ · ERC

Allspring Multi-Sector Income Fund

Financial Services · Asset Management - Income

$8.37

Up+$0.03 (+0.36%)

Updated Nov 14, 2026, 12:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERC

ERC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$8.44	$8.44	$8.37	$8.37	44.84K
Nov 11, 2026	$8.61	$8.61	$8.50	$8.51	63.52K
Nov 10, 2026	$8.60	$8.63	$8.5201	$8.555	66.62K
Nov 9, 2026	$8.63	$8.70	$8.5645	$8.68	58.23K
Nov 6, 2026	$8.59	$8.69	$8.56	$8.56	65.48K
Nov 5, 2026	$8.67	$8.69	$8.51	$8.5899	107.03K
Nov 4, 2026	$8.55	$8.67	$8.5301	$8.67	88.29K
Nov 3, 2026	$8.52	$8.58	$8.5045	$8.56	79.8K
Nov 2, 2026	$8.50	$8.59	$8.43	$8.51	148.18K
Oct 30, 2026	$8.46	$8.49	$8.39	$8.47	79.34K
Oct 29, 2026	$8.39	$8.50	$8.3845	$8.46	211.88K
Oct 28, 2026	$8.42	$8.47	$8.42	$8.43	63.48K
Oct 27, 2026	$8.36	$8.45	$8.36	$8.43	89.21K
Oct 26, 2026	$8.39	$8.44	$8.36	$8.38	108.23K
Oct 23, 2026	$8.46	$8.46	$8.38	$8.39	95.47K
Oct 22, 2026	$8.42	$8.51	$8.38	$8.44	245.61K
Oct 21, 2026	$8.45	$8.50	$8.4201	$8.47	44.73K
Oct 20, 2026	$8.36	$8.505	$8.36	$8.47	169.46K
Oct 19, 2026	$8.50	$8.51	$8.44	$8.48	69.77K
Oct 16, 2026	$8.49	$8.5199	$8.48	$8.48	22.82K