dividends
ER
NASDAQ · ERC
Allspring Multi-Sector Income Fund
Financial Services · Asset Management - Income
$9.16
Down-$0.09 (-0.95%)
Updated Sep 10, 2026, 8:47 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.14M
- P/E ratio
- 12.84
- Dividend yield
- 10.27%
- 52-week range
- $8.72 – $9.78
- Volume
- 49.43K
- Avg. volume
- 84.81K
Price performance
ERC price history
1M range · 20 trading sessions · Daily adjusted prices
ERC closed at $9.16 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $9.16
- Period change
- -1.61%
- Period low
- $9.16
- Period high
- $9.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.15 | $9.2044 | $9.10 | $9.16 | 49.43K |
| Sep 8, 2026 | $9.18 | $9.23 | $9.12 | $9.18 | 39.88K |
| Sep 4, 2026 | $9.22 | $9.26 | $9.11 | $9.18 | 42.41K |
| Sep 3, 2026 | $9.19 | $9.27 | $9.17 | $9.20 | 58.1K |
| Sep 2, 2026 | $9.23 | $9.23 | $9.13 | $9.19 | 149.85K |
| Sep 1, 2026 | $9.27 | $9.272 | $9.17 | $9.22 | 109.31K |
| Aug 31, 2026 | $9.28 | $9.335 | $9.18 | $9.33 | 62.03K |
| Aug 28, 2026 | $9.27 | $9.30 | $9.208 | $9.27 | 61.22K |
| Aug 27, 2026 | $9.33 | $9.33 | $9.17 | $9.24 | 126.82K |
| Aug 26, 2026 | $9.30 | $9.32 | $9.28 | $9.30 | 28.2K |
| Aug 25, 2026 | $9.31 | $9.33 | $9.28 | $9.33 | 37K |
| Aug 24, 2026 | $9.30 | $9.31 | $9.2201 | $9.28 | 36.35K |
| Aug 21, 2026 | $9.29 | $9.31 | $9.265 | $9.30 | 39.82K |
| Aug 20, 2026 | $9.32 | $9.33 | $9.2315 | $9.31 | 43.05K |
| Aug 19, 2026 | $9.25 | $9.35 | $9.2185 | $9.34 | 26.07K |
| Aug 18, 2026 | $9.20 | $9.24 | $9.20 | $9.22 | 20.96K |
| Aug 17, 2026 | $9.25 | $9.28 | $9.16 | $9.21 | 39.51K |
| Aug 14, 2026 | $9.26 | $9.2938 | $9.20 | $9.26 | 27.07K |
| Aug 13, 2026 | $9.25 | $9.28 | $9.175 | $9.25 | 39.8K |
| Aug 12, 2026 | $9.32 | $9.34 | $9.25 | $9.31 | 31.7K |
Latest ERC news
The latest Smart Investors Daily articles mentioning ERC.
Stock researchCompany · Forecast
Loading stock research…