NASDAQ · ERET
Ishares Environmentally Aware Real Estate ETF
Financial Services · Asset Management
$27.81
Up+$0.03 (+0.11%)
Updated Nov 2, 2026, 11:20 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.09M
- P/E ratio
- —
- Dividend yield
- 4.29%
- 52-week range
- $26.50 – $30.92
- Volume
- 2.43K
- Avg. volume
- 1.26K
Price performance · ERET
ERET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ERET closed at $27.81 after 20 trading sessions, up 4.04% for the selected period.
- Last close
- $27.81
- Period change
- +4.04%
- Period low
- $26.61
- Period high
- $27.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.85 | $27.89 | $27.8073 | $27.8073 | 2.43K |
| Oct 29, 2026 | $27.72 | $27.82 | $27.664 | $27.7767 | 2.91K |
| Oct 28, 2026 | $27.2779 | $27.2779 | $27.2779 | $27.2779 | 30.22 |
| Oct 27, 2026 | $27.47 | $27.505 | $27.47 | $27.505 | 6.96K |
| Oct 26, 2026 | $27.705 | $27.72 | $27.6752 | $27.6752 | 736.6 |
| Oct 23, 2026 | $27.50 | $27.5094 | $27.44 | $27.5094 | 1.75K |
| Oct 22, 2026 | $27.28 | $27.4883 | $27.28 | $27.4883 | 1.13K |
| Oct 21, 2026 | $27.15 | $27.2122 | $27.15 | $27.2122 | 159.18 |
| Oct 20, 2026 | $27.313 | $27.313 | $27.313 | $27.313 | 187.04 |
| Oct 19, 2026 | $26.8653 | $26.8653 | $26.8653 | $26.8653 | 155.05 |
| Oct 16, 2026 | $27.138 | $27.138 | $27.138 | $27.138 | 79 |
| Oct 15, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | 203.33 |
| Oct 14, 2026 | $26.7851 | $26.7851 | $26.7851 | $26.7851 | 14.41 |
| Oct 13, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | 12.54 |
| Oct 12, 2026 | $26.885 | $26.96 | $26.885 | $26.9414 | 897.04 |
| Oct 9, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | 10 |
| Oct 8, 2026 | $26.60 | $26.79 | $26.60 | $26.6777 | 2.26K |
| Oct 7, 2026 | $26.86 | $26.86 | $26.6124 | $26.6124 | 1.44K |
| Oct 6, 2026 | $26.81 | $26.88 | $26.81 | $26.88 | 811.93 |
| Oct 5, 2026 | $26.92 | $26.92 | $26.7264 | $26.7264 | 3.8K |
Latest ERET news
The latest Smart Investors Daily articles mentioning ERET.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
