NASDAQ · ERET
Ishares Environmentally Aware Real Estate ETF
Financial Services · Asset Management
$26.85
Up+$0.15 (+0.57%)
Updated Oct 11, 2026, 12:24 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.09M
- P/E ratio
- —
- Dividend yield
- 4.44%
- 52-week range
- $26.50 – $30.92
- Volume
- 10
- Avg. volume
- 1.26K
Price performance · ERET
ERET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ERET closed at $26.85 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $26.85
- Period change
- -4.18%
- Period low
- $26.61
- Period high
- $28.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | 10 |
| Oct 8, 2026 | $26.60 | $26.79 | $26.60 | $26.6777 | 2.26K |
| Oct 7, 2026 | $26.86 | $26.86 | $26.6124 | $26.6124 | 1.44K |
| Oct 6, 2026 | $26.81 | $26.88 | $26.81 | $26.88 | 811.93 |
| Oct 5, 2026 | $26.92 | $26.92 | $26.7264 | $26.7264 | 3.8K |
| Oct 2, 2026 | $26.8242 | $26.8242 | $26.8242 | $26.8242 | 285.93 |
| Oct 1, 2026 | $26.79 | $26.84 | $26.79 | $26.8122 | 5.47K |
| Sep 30, 2026 | $27.0226 | $27.0226 | $27.0226 | $27.0226 | 87.08 |
| Sep 29, 2026 | $27.1853 | $27.1853 | $27.1853 | $27.1853 | 138.68 |
| Sep 28, 2026 | $27.43 | $27.43 | $27.2659 | $27.2659 | 141.93 |
| Sep 25, 2026 | $27.3707 | $27.3707 | $27.3707 | $27.3707 | 68.51 |
| Sep 24, 2026 | $27.44 | $27.44 | $27.3616 | $27.3616 | 395.97 |
| Sep 23, 2026 | $27.69 | $27.69 | $27.4287 | $27.4287 | 821.11 |
| Sep 22, 2026 | $27.805 | $27.805 | $27.79 | $27.79 | 346.04 |
| Sep 21, 2026 | $27.64 | $27.7799 | $27.64 | $27.7678 | 630.93 |
| Sep 18, 2026 | $27.67 | $27.76 | $27.57 | $27.57 | 9.42K |
| Sep 17, 2026 | $27.82 | $28.02 | $27.82 | $27.8751 | 5.78K |
| Sep 16, 2026 | $27.83 | $27.83 | $27.7299 | $27.7299 | 337.64 |
| Sep 15, 2026 | $27.9799 | $28.08 | $27.84 | $27.9265 | 4.35K |
| Sep 14, 2026 | $28.10 | $28.23 | $28.02 | $28.02 | 1.57K |
Latest ERET news
The latest Smart Investors Daily articles mentioning ERET.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
