NASDAQ · ESAB

ESAB Corporation

Industrials · Manufacturing - Metal Fabrication

$86.05

Down-$1.00 (-1.16%)

Updated Aug 13, 2026, 5:12 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ESAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$88.84	$88.922	$85.235	$86.05	653.71K
Aug 11, 2026	$86.06	$88.73	$86.02	$87.96	846.82K
Aug 10, 2026	$90.88	$91.4125	$85.325	$85.58	902.96K
Aug 7, 2026	$94.01	$95.91	$91.75	$91.86	501.5K
Aug 6, 2026	$92.00	$99.8899	$92.00	$94.51	1.17M
Aug 5, 2026	$94.03	$95.43	$92.00	$92.47	533.76K
Aug 4, 2026	$92.74	$95.06	$90.885	$94.76	599.21K
Aug 3, 2026	$88.19	$91.48	$86.93	$91.04	613.35K
Jul 31, 2026	$85.49	$88.22	$84.65	$86.53	399.2K
Jul 30, 2026	$87.61	$89.395	$84.05	$85.59	412.36K
Jul 29, 2026	$87.18	$88.00	$84.495	$86.43	367.87K
Jul 28, 2026	$89.07	$90.93	$86.95	$89.18	512.95K
Jul 27, 2026	$85.77	$88.61	$85.11	$88.32	538.89K
Jul 24, 2026	$84.03	$86.69	$83.605	$84.44	455.31K
Jul 23, 2026	$82.37	$84.30	$82.30	$83.67	650.91K
Jul 22, 2026	$86.31	$87.69	$83.555	$84.03	627.13K
Jul 21, 2026	$84.39	$86.47	$83.04	$86.02	525.11K
Jul 20, 2026	$89.87	$91.02	$82.67	$82.99	801.91K
Jul 17, 2026	$89.69	$91.31	$88.11	$89.78	1.14M
Jul 16, 2026	$86.43	$92.11	$86.43	$91.81	724.34K
Jul 15, 2026	$87.75	$88.37	$86.27	$87.17	633.23K