ES
NASDAQ · ESGD
iShares ESG Aware MSCI EAFE ETF
Financial Services · Asset Management
$105.01
Down-$2.52 (-2.40%)
Updated Nov 5, 2026, 7:41 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 10.81B
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $90.48 – $108.00
- Volume
- 206.42K
- Avg. volume
- 259.13K
Price performance · ESGD
ESGD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ESGD closed at $105.01 after 21 trading sessions, up 2.75% for the selected period.
- Last close
- $105.01
- Period change
- +2.75%
- Period low
- $101.80
- Period high
- $105.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $104.47 | $105.035 | $104.33 | $105.01 | 206.42K |
| Nov 3, 2026 | $103.09 | $103.19 | $102.3301 | $102.42 | 188.02K |
| Nov 2, 2026 | $102.96 | $103.6424 | $102.93 | $102.94 | 360.48K |
| Oct 30, 2026 | $102.87 | $102.97 | $102.10 | $102.72 | 160.36K |
| Oct 29, 2026 | $103.28 | $103.63 | $103.11 | $103.51 | 246.63K |
| Oct 28, 2026 | $102.62 | $103.09 | $102.385 | $102.94 | 190.54K |
| Oct 27, 2026 | $102.44 | $103.0199 | $102.19 | $102.90 | 206.51K |
| Oct 26, 2026 | $102.42 | $102.768 | $102.22 | $102.32 | 275.12K |
| Oct 23, 2026 | $101.70 | $102.175 | $101.455 | $101.97 | 188.18K |
| Oct 22, 2026 | $102.61 | $102.7506 | $102.09 | $102.31 | 369.96K |
| Oct 21, 2026 | $103.53 | $103.54 | $102.86 | $103.16 | 261.73K |
| Oct 20, 2026 | $102.17 | $103.16 | $102.10 | $102.88 | 207.9K |
| Oct 19, 2026 | $102.59 | $102.72 | $101.9901 | $102.04 | 280.73K |
| Oct 16, 2026 | $103.58 | $103.71 | $102.47 | $102.74 | 173.47K |
| Oct 15, 2026 | $102.18 | $102.85 | $101.8738 | $102.80 | 309.24K |
| Oct 14, 2026 | $102.12 | $102.305 | $101.66 | $101.97 | 209.28K |
| Oct 13, 2026 | $102.89 | $102.905 | $102.36 | $102.64 | 237.03K |
| Oct 12, 2026 | $102.59 | $102.60 | $102.17 | $102.21 | 178.47K |
| Oct 9, 2026 | $102.18 | $102.51 | $102.07 | $102.46 | 373.48K |
| Oct 8, 2026 | $101.70 | $101.96 | $101.155 | $101.80 | 375.48K |
| Oct 7, 2026 | $101.98 | $102.33 | $101.67 | $102.20 | 214.17K |
Latest ESGD news
The latest Smart Investors Daily articles mentioning ESGD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
