NASDAQ · ESGE

iShares ESG Aware MSCI EM ETF

Financial Services · Asset Management

$54.37

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 8:57 PM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

ESGE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$54.23	$54.385	$54.01	$54.37	427.65K
Sep 17, 2026	$54.23	$54.425	$54.1301	$54.37	293.26K
Sep 16, 2026	$53.86	$53.99	$52.99	$53.315	326.15K
Sep 15, 2026	$53.57	$53.57	$53.14	$53.33	360.85K
Sep 14, 2026	$53.46	$53.845	$53.24	$53.43	525.99K
Sep 11, 2026	$54.98	$55.04	$54.77	$54.86	516K
Sep 10, 2026	$54.44	$54.54	$54.145	$54.21	568.34K
Sep 9, 2026	$55.42	$55.705	$55.17	$55.33	555.49K
Sep 8, 2026	$55.76	$55.915	$55.58	$55.66	1.58M
Sep 4, 2026	$54.77	$55.54	$54.68	$55.54	810.81K
Sep 3, 2026	$54.16	$54.5399	$53.85	$54.49	1.57M
Sep 2, 2026	$53.89	$54.185	$53.8701	$54.17	341.88K
Sep 1, 2026	$54.05	$54.39	$53.7199	$53.89	416.93K
Aug 31, 2026	$54.18	$54.31	$53.835	$53.99	1.12M
Aug 28, 2026	$54.44	$54.69	$53.91	$54.01	537.15K
Aug 27, 2026	$54.34	$54.44	$54.08	$54.38	419.95K
Aug 26, 2026	$54.17	$54.325	$54.035	$54.06	302.11K
Aug 25, 2026	$53.78	$54.155	$53.655	$54.105	618.76K
Aug 24, 2026	$53.41	$53.4786	$52.91	$53.12	438.39K