earnings
ES
NASDAQ · ESI
Element Solutions Inc
Basic Materials · Chemicals - Specialty
$33.08
Down-$0.24 (-0.72%)
Updated Nov 15, 2026, 7:25 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- 27.88
- Dividend yield
- 0.97%
- 52-week range
- $22.86 – $49.25
- Volume
- 2.27M
- Avg. volume
- 2.37M
Price performance · ESI
ESI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ESI closed at $33.08 after 20 trading sessions, down 7.47% for the selected period.
- Last close
- $33.08
- Period change
- -7.47%
- Period low
- $30.76
- Period high
- $36.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $33.38 | $33.505 | $32.23 | $33.08 | 2.27M |
| Nov 12, 2026 | $33.22 | $34.05 | $33.21 | $33.32 | 2.04M |
| Nov 11, 2026 | $33.50 | $34.45 | $33.34 | $34.05 | 5.24M |
| Nov 10, 2026 | $32.55 | $33.28 | $32.30 | $32.75 | 3.73M |
| Nov 9, 2026 | $32.11 | $33.33 | $32.03 | $32.96 | 3.76M |
| Nov 6, 2026 | $31.46 | $31.705 | $30.73 | $31.35 | 4.72M |
| Nov 5, 2026 | $32.62 | $33.21 | $30.53 | $30.76 | 6.72M |
| Nov 4, 2026 | $35.39 | $35.50 | $32.355 | $33.44 | 6.45M |
| Nov 3, 2026 | $34.65 | $35.255 | $34.45 | $35.07 | 2.72M |
| Nov 2, 2026 | $34.95 | $35.50 | $33.88 | $34.14 | 3.19M |
| Oct 30, 2026 | $33.81 | $34.485 | $32.50 | $34.27 | 5.08M |
| Oct 29, 2026 | $35.36 | $35.93 | $35.05 | $35.40 | 2.62M |
| Oct 28, 2026 | $35.48 | $35.82 | $34.99 | $35.79 | 3.11M |
| Oct 27, 2026 | $34.09 | $35.04 | $33.92 | $35.03 | 3.73M |
| Oct 26, 2026 | $33.33 | $34.44 | $33.16 | $33.54 | 4.36M |
| Oct 23, 2026 | $32.35 | $33.625 | $31.45 | $33.21 | 5.82M |
| Oct 22, 2026 | $35.49 | $35.69 | $32.51 | $33.11 | 11.62M |
| Oct 21, 2026 | $36.06 | $36.53 | $35.69 | $36.34 | 3.97M |
| Oct 20, 2026 | $35.13 | $36.25 | $34.83 | $35.67 | 2.39M |
| Oct 19, 2026 | $35.88 | $36.23 | $35.30 | $35.75 | 4.11M |
Latest ESI news
The latest Smart Investors Daily articles mentioning ESI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…