NASDAQ · ESI

Element Solutions Inc

Basic Materials · Chemicals - Specialty

$37.93

Down-$0.31 (-0.80%)

Updated Oct 5, 2026, 2:38 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESI

ESI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$37.16	$38.21	$36.81	$37.93	3.68M
Oct 1, 2026	$36.06	$36.44	$35.23	$36.33	2.54M
Sep 30, 2026	$35.98	$36.63	$35.6175	$36.28	3.43M
Sep 29, 2026	$35.46	$36.06	$34.90	$35.97	4.06M
Sep 28, 2026	$35.17	$35.745	$34.78	$35.12	3.46M
Sep 25, 2026	$34.74	$35.99	$34.46	$35.71	3.69M
Sep 24, 2026	$34.88	$35.24	$34.41	$34.50	3.28M
Sep 23, 2026	$34.82	$35.92	$34.385	$35.47	4.75M
Sep 22, 2026	$33.46	$35.37	$33.374	$35.19	6.01M
Sep 21, 2026	$33.56	$33.72	$32.94	$33.42	2.74M
Sep 18, 2026	$33.43	$33.585	$32.535	$32.73	10.13M
Sep 17, 2026	$33.05	$33.20	$32.52	$33.16	3.94M
Sep 16, 2026	$32.22	$33.08	$31.755	$32.10	5.09M
Sep 15, 2026	$32.58	$32.711	$31.435	$31.79	5.06M
Sep 14, 2026	$32.74	$32.925	$31.80	$32.13	4.78M
Sep 11, 2026	$34.90	$35.195	$33.87	$34.34	4.85M
Sep 10, 2026	$34.90	$34.94	$33.74	$34.17	4.55M
Sep 9, 2026	$36.05	$36.31	$35.75	$35.78	3.98M
Sep 8, 2026	$36.29	$36.79	$35.985	$36.21	4.74M