ES
NASDAQ · ESMV
iShares ESG MSCI USA Min Vol Factor ETF
Financial Services · Asset Management
$32.19
Up+$0.48 (+1.53%)
Updated Aug 28, 2026, 10:42 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $27.68 – $32.19
- Volume
- 73.69
- Avg. volume
- 585
Price performance
ESMV price history
1M range · 21 trading sessions · Daily adjusted prices
ESMV closed at $32.19 after 21 trading sessions, up 4.97% for the selected period.
- Last close
- $32.19
- Period change
- +4.97%
- Period low
- $30.67
- Period high
- $32.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.1895 | $32.1895 | $32.1895 | $32.1895 | 73.69 |
| Aug 26, 2026 | $32.0296 | $32.0296 | $32.0296 | $32.0296 | 50.3 |
| Aug 25, 2026 | $31.9997 | $31.9997 | $31.9997 | $31.9997 | 14.69 |
| Aug 24, 2026 | $31.94 | $31.9532 | $31.94 | $31.9532 | 198.69 |
| Aug 21, 2026 | $31.8841 | $31.8841 | $31.8841 | $31.8841 | 35.96 |
| Aug 20, 2026 | $31.7196 | $31.7196 | $31.7196 | $31.7196 | 39.69 |
| Aug 19, 2026 | $31.8646 | $31.8646 | $31.8646 | $31.8646 | 31.35 |
| Aug 18, 2026 | $31.6116 | $31.6116 | $31.6116 | $31.6116 | 21.69 |
| Aug 17, 2026 | $31.70 | $31.70 | $31.59 | $31.606 | 270.69 |
| Aug 14, 2026 | $31.83 | $31.8352 | $31.83 | $31.8352 | 654.69 |
| Aug 13, 2026 | $31.71 | $31.8765 | $31.71 | $31.8765 | 286.69 |
| Aug 12, 2026 | $31.67 | $31.68 | $31.6623 | $31.6623 | 222.69 |
| Aug 11, 2026 | $31.70 | $31.70 | $31.6759 | $31.6759 | 243.69 |
| Aug 10, 2026 | $31.70 | $31.71 | $31.6613 | $31.6613 | 899.45 |
| Aug 7, 2026 | $31.5825 | $31.5825 | $31.5825 | $31.5825 | 91.69 |
| Aug 6, 2026 | $31.3863 | $31.3863 | $31.3863 | $31.3863 | 37.69 |
| Aug 5, 2026 | $31.35 | $31.38 | $31.35 | $31.376 | 826.69 |
| Aug 4, 2026 | $31.3427 | $31.3427 | $31.3427 | $31.3427 | 21.93 |
| Aug 3, 2026 | $30.80 | $30.8571 | $30.80 | $30.8571 | 250.26 |
| Jul 31, 2026 | $30.70 | $30.7339 | $30.70 | $30.7339 | 204.36 |
| Jul 30, 2026 | $30.55 | $30.67 | $30.5499 | $30.6652 | 951.23 |
Latest ESMV news
The latest Smart Investors Daily articles mentioning ESMV.
Stock researchCompany · Financials
Loading stock research…
