NASDAQ · ESMV
Financial Services · Asset Management
$30.89
Down-$0.20 (-0.66%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ESMV closed at $30.89 after 20 trading sessions, down 4.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.8859 | $30.8859 | $30.8859 | $30.8859 | 56.13 |
| Sep 23, 2026 | $30.9777 | $30.9777 | $30.9777 | $30.9777 | 42.78 |
| Sep 22, 2026 | $31.09 | $31.09 | $31.0853 | $31.0853 | 170.72 |
| Sep 21, 2026 | $31.12 | $31.1451 | $31.12 | $31.1451 | 664.74 |
| Sep 18, 2026 | $30.9056 | $30.9056 | $30.9056 | $30.9056 | 64.72 |
| Sep 17, 2026 | $30.9701 | $30.9862 | $30.9701 | $30.9862 | 1.55K |
| Sep 16, 2026 | $30.8746 | $30.8746 | $30.8746 | $30.8746 | 41.78 |
| Sep 15, 2026 | $31.06 | $31.06 | $31.0567 | $31.0567 | 205.69 |
| Sep 14, 2026 | $31.3645 | $31.3645 | $31.3645 | $31.3645 | 39.69 |
| Sep 11, 2026 | $31.2502 | $31.2502 | $31.2502 | $31.2502 | 25.72 |
| Sep 10, 2026 | $31.0323 | $31.0323 | $31.0323 | $31.0323 | 39.83 |
| Sep 9, 2026 | $31.2232 | $31.2232 | $31.2232 | $31.2232 | 31.69 |
| Sep 8, 2026 | $31.48 | $31.4801 | $31.4272 | $31.4272 | 4.4K |
| Sep 4, 2026 | $31.81 | $31.81 | $31.7316 | $31.7316 | 522.98 |
| Sep 3, 2026 | $31.89 | $31.9987 | $31.89 | $31.9987 | 538.29 |
| Sep 2, 2026 | $31.82 | $31.82 | $31.7769 | $31.7769 | 1.66K |
| Sep 1, 2026 | $31.8063 | $31.8063 | $31.8063 | $31.8063 | 72.4 |
| Aug 31, 2026 | $32.0016 | $32.0016 | $32.0016 | $32.0016 | 43.97 |
| Aug 28, 2026 | $32.05 | $32.08 | $32.035 | $32.0728 | 1.61K |
| Aug 27, 2026 | $32.1895 | $32.1895 | $32.1895 | $32.1895 | 73.69 |
The latest Smart Investors Daily articles mentioning ESMV.
ESMV research
Company profile and research snapshot.
The underlying index is designed to measure the performance of large- and mid-capitalization U.S. equity securities that reflect the performance of a minimum volatility strategy and, relative to the MSCI USA Index, have higher favorable ESG characteristics and lower carbon exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 10, 2026
The June NFP report came in at a disappointing 57k net new jobs created. Macroeconomic conditions of slowing growth and disinflation remain intact, even as the ceasefire with Iran unravels.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESMV.
No results
No recent SID articles mention ESMV.
