ES
NASDAQ · ESMV
iShares ESG MSCI USA Min Vol Factor ETF
Financial Services · Asset Management
$30.89
Down-$0.20 (-0.66%)
Updated Sep 25, 2026, 8:03 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 1.53%
- 52-week range
- $27.68 – $32.19
- Volume
- 56.13
- Avg. volume
- 585
Price performance
ESMV price history
1M range · 20 trading sessions · Daily adjusted prices
ESMV closed at $30.89 after 20 trading sessions, down 4.05% for the selected period.
- Last close
- $30.89
- Period change
- -4.05%
- Period low
- $30.87
- Period high
- $32.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.8859 | $30.8859 | $30.8859 | $30.8859 | 56.13 |
| Sep 23, 2026 | $30.9777 | $30.9777 | $30.9777 | $30.9777 | 42.78 |
| Sep 22, 2026 | $31.09 | $31.09 | $31.0853 | $31.0853 | 170.72 |
| Sep 21, 2026 | $31.12 | $31.1451 | $31.12 | $31.1451 | 664.74 |
| Sep 18, 2026 | $30.9056 | $30.9056 | $30.9056 | $30.9056 | 64.72 |
| Sep 17, 2026 | $30.9701 | $30.9862 | $30.9701 | $30.9862 | 1.55K |
| Sep 16, 2026 | $30.8746 | $30.8746 | $30.8746 | $30.8746 | 41.78 |
| Sep 15, 2026 | $31.06 | $31.06 | $31.0567 | $31.0567 | 205.69 |
| Sep 14, 2026 | $31.3645 | $31.3645 | $31.3645 | $31.3645 | 39.69 |
| Sep 11, 2026 | $31.2502 | $31.2502 | $31.2502 | $31.2502 | 25.72 |
| Sep 10, 2026 | $31.0323 | $31.0323 | $31.0323 | $31.0323 | 39.83 |
| Sep 9, 2026 | $31.2232 | $31.2232 | $31.2232 | $31.2232 | 31.69 |
| Sep 8, 2026 | $31.48 | $31.4801 | $31.4272 | $31.4272 | 4.4K |
| Sep 4, 2026 | $31.81 | $31.81 | $31.7316 | $31.7316 | 522.98 |
| Sep 3, 2026 | $31.89 | $31.9987 | $31.89 | $31.9987 | 538.29 |
| Sep 2, 2026 | $31.82 | $31.82 | $31.7769 | $31.7769 | 1.66K |
| Sep 1, 2026 | $31.8063 | $31.8063 | $31.8063 | $31.8063 | 72.4 |
| Aug 31, 2026 | $32.0016 | $32.0016 | $32.0016 | $32.0016 | 43.97 |
| Aug 28, 2026 | $32.05 | $32.08 | $32.035 | $32.0728 | 1.61K |
| Aug 27, 2026 | $32.1895 | $32.1895 | $32.1895 | $32.1895 | 73.69 |
Latest ESMV news
The latest Smart Investors Daily articles mentioning ESMV.
Stock researchMarket Activity · Sentiment
Loading stock research…
