price
ES
NASDAQ · ESP
Espey Mfg. & Electronics Corp.
Industrials · Electrical Equipment & Parts
$63.82
Down-$0.19 (-0.30%)
Updated Sep 16, 2026, 7:04 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.23M
- P/E ratio
- 13.63
- Dividend yield
- 3.13%
- 52-week range
- $36.00 – $74.77
- Volume
- 19.21K
- Avg. volume
- 26.02K
Price performance
ESP price history
1M range · 20 trading sessions · Daily adjusted prices
ESP closed at $63.82 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $63.82
- Period change
- -1.74%
- Period low
- $62.00
- Period high
- $64.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.07 | $64.50 | $63.26 | $63.82 | 19.21K |
| Sep 14, 2026 | $63.06 | $64.65 | $63.06 | $63.62 | 22.67K |
| Sep 11, 2026 | $63.75 | $64.9646 | $63.36 | $63.69 | 13.99K |
| Sep 10, 2026 | $62.59 | $63.97 | $62.47 | $63.00 | 22K |
| Sep 9, 2026 | $63.00 | $63.46 | $62.11 | $62.11 | 37.94K |
| Sep 8, 2026 | $63.63 | $64.34 | $63.09 | $63.09 | 13.34K |
| Sep 4, 2026 | $62.54 | $63.7559 | $62.54 | $63.35 | 21.87K |
| Sep 3, 2026 | $62.45 | $62.79 | $61.815 | $62.56 | 15.47K |
| Sep 2, 2026 | $62.22 | $62.70 | $62.00 | $62.00 | 25.27K |
| Sep 1, 2026 | $62.50 | $62.75 | $61.77 | $62.22 | 25.69K |
| Aug 31, 2026 | $62.21 | $62.85 | $61.72 | $62.61 | 38.36K |
| Aug 28, 2026 | $63.51 | $64.50 | $62.19 | $62.19 | 19.07K |
| Aug 27, 2026 | $63.18 | $64.305 | $63.18 | $63.31 | 11.75K |
| Aug 26, 2026 | $61.65 | $63.40 | $61.65 | $62.94 | 24.73K |
| Aug 25, 2026 | $63.47 | $64.12 | $62.09 | $62.09 | 25.76K |
| Aug 24, 2026 | $64.51 | $64.68 | $62.5901 | $63.08 | 31.27K |
| Aug 21, 2026 | $62.64 | $65.02 | $62.64 | $64.78 | 21.13K |
| Aug 20, 2026 | $64.50 | $65.40 | $61.50 | $62.31 | 35.07K |
| Aug 19, 2026 | $65.40 | $65.40 | $64.50 | $64.60 | 22.01K |
| Aug 18, 2026 | $65.45 | $65.70 | $64.01 | $64.95 | 25.12K |
Latest ESP news
The latest Smart Investors Daily articles mentioning ESP.
Stock researchMarket Activity · Short Interest
Loading stock research…