NASDAQ · ESQ

Esquire Financial Holdings, Inc. Common Stock

Financial Services · Banks - Regional

$127.70

Down-$1.13 (-0.88%)

Updated Oct 30, 2026, 6:22 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESQ

ESQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ESQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$130.40	$131.76	$126.25	$127.70	130.06K
Oct 28, 2026	$129.70	$131.605	$127.31	$128.83	245.38K
Oct 27, 2026	$127.64	$133.135	$124.065	$129.70	372.19K
Oct 26, 2026	$124.15	$125.42	$120.435	$123.84	111.38K
Oct 23, 2026	$122.29	$124.71	$122.29	$123.54	146.14K
Oct 22, 2026	$118.80	$123.23	$118.80	$123.19	105.65K
Oct 21, 2026	$119.39	$120.00	$117.62	$118.72	98.32K
Oct 20, 2026	$117.62	$121.00	$117.50	$119.21	121.81K
Oct 19, 2026	$119.02	$119.125	$116.35	$116.73	121.24K
Oct 16, 2026	$119.17	$120.53	$117.725	$118.89	171.71K
Oct 15, 2026	$119.25	$119.665	$117.385	$118.95	152.32K
Oct 14, 2026	$117.72	$119.87	$116.905	$117.86	115.29K
Oct 13, 2026	$121.61	$122.01	$119.84	$120.18	64.04K
Oct 12, 2026	$118.30	$122.20	$118.23	$121.18	109.74K
Oct 9, 2026	$117.88	$119.25	$117.25	$118.57	84.51K
Oct 8, 2026	$115.80	$118.1768	$115.14	$118.06	116.41K
Oct 7, 2026	$115.21	$116.575	$113.5254	$115.70	148.86K
Oct 6, 2026	$118.74	$120.48	$116.44	$116.44	149.62K
Oct 5, 2026	$119.92	$120.24	$117.825	$118.02	165.32K
Oct 2, 2026	$119.16	$121.95	$118.745	$119.92	129.92K
Oct 1, 2026	$116.41	$118.69	$114.55	$118.19	142.71K