dividends
ET
NASDAQ · ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
Financial Services · Asset Management - Income
$15.39
Down-$0.03 (-0.19%)
Updated Sep 16, 2026, 5:45 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 446.94M
- P/E ratio
- 10.4
- Dividend yield
- 8.95%
- 52-week range
- $13.86 – $15.82
- Volume
- 94.61K
- Avg. volume
- 61.96K
Price performance
ETB price history
1M range · 20 trading sessions · Daily adjusted prices
ETB closed at $15.39 after 20 trading sessions, down 1.41% for the selected period.
- Last close
- $15.39
- Period change
- -1.41%
- Period low
- $15.38
- Period high
- $15.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.46 | $15.46 | $15.3318 | $15.39 | 94.61K |
| Sep 14, 2026 | $15.47 | $15.5588 | $15.40 | $15.50 | 41.96K |
| Sep 11, 2026 | $15.51 | $15.62 | $15.47 | $15.54 | 77.64K |
| Sep 10, 2026 | $15.47 | $15.52 | $15.35 | $15.38 | 35.98K |
| Sep 9, 2026 | $15.59 | $15.59 | $15.51 | $15.52 | 42.88K |
| Sep 8, 2026 | $15.57 | $15.67 | $15.5201 | $15.60 | 58.06K |
| Sep 4, 2026 | $15.58 | $15.7468 | $15.52 | $15.61 | 58.85K |
| Sep 3, 2026 | $15.70 | $15.77 | $15.595 | $15.64 | 47.32K |
| Sep 2, 2026 | $15.66 | $15.70 | $15.59 | $15.65 | 43.18K |
| Sep 1, 2026 | $15.66 | $15.72 | $15.57 | $15.60 | 41.35K |
| Aug 31, 2026 | $15.79 | $15.81 | $15.68 | $15.72 | 64.04K |
| Aug 28, 2026 | $15.73 | $15.82 | $15.71 | $15.82 | 91.59K |
| Aug 27, 2026 | $15.69 | $15.72 | $15.65 | $15.71 | 31.27K |
| Aug 26, 2026 | $15.64 | $15.68 | $15.61 | $15.62 | 18.07K |
| Aug 25, 2026 | $15.66 | $15.72 | $15.58 | $15.68 | 102.44K |
| Aug 24, 2026 | $15.51 | $15.62 | $15.51 | $15.55 | 25.72K |
| Aug 21, 2026 | $15.65 | $15.65 | $15.51 | $15.58 | 36.2K |
| Aug 20, 2026 | $15.64 | $15.66 | $15.56 | $15.60 | 31.54K |
| Aug 19, 2026 | $15.63 | $15.70 | $15.51 | $15.66 | 27.85K |
| Aug 18, 2026 | $15.58 | $15.6888 | $15.4088 | $15.61 | 70.01K |
Latest ETB news
The latest Smart Investors Daily articles mentioning ETB.
Stock researchCompany · Financials
Loading stock research…