NASDAQ · ETEC
iShares Trust - iShares Breakthrough Environmental Solutions ETF
Financial Services · Asset Management
$21.69
Down-$0.81 (-3.62%)
Updated Nov 1, 2026, 5:38 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $21.51 – $32.40
- Volume
- 1.14K
- Avg. volume
- 766
Price performance · ETEC
ETEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ETEC closed at $21.69 after 20 trading sessions, down 12.02% for the selected period.
- Last close
- $21.69
- Period change
- -12.02%
- Period low
- $21.69
- Period high
- $24.86
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.6599 | $21.6908 | $21.51 | $21.6908 | 1.14K |
| Oct 29, 2026 | $22.48 | $22.5051 | $22.31 | $22.5051 | 1.79K |
| Oct 28, 2026 | $22.8241 | $22.8241 | $22.8241 | $22.8241 | 178 |
| Oct 27, 2026 | $22.86 | $22.89 | $22.818 | $22.818 | 934 |
| Oct 26, 2026 | $22.55 | $22.68 | $22.55 | $22.59 | 2.37K |
| Oct 23, 2026 | $22.4856 | $22.4856 | $22.4856 | $22.4856 | 60.45 |
| Oct 22, 2026 | $22.5675 | $22.5675 | $22.5675 | $22.5675 | 80 |
| Oct 21, 2026 | $23.21 | $23.26 | $23.1784 | $23.1784 | 253.22 |
| Oct 20, 2026 | $23.35 | $23.35 | $23.27 | $23.27 | 333.29 |
| Oct 19, 2026 | $23.3228 | $23.3228 | $23.3228 | $23.3228 | 71 |
| Oct 16, 2026 | $23.1033 | $23.1033 | $23.1033 | $23.1033 | 77 |
| Oct 15, 2026 | $23.22 | $23.385 | $23.215 | $23.3845 | 634.15 |
| Oct 14, 2026 | $23.3777 | $23.3777 | $23.3777 | $23.3777 | 89 |
| Oct 13, 2026 | $24.205 | $24.205 | $24.205 | $24.205 | 13.08 |
| Oct 12, 2026 | $24.215 | $24.215 | $24.1372 | $24.1372 | 268.04 |
| Oct 9, 2026 | $24.425 | $24.425 | $24.425 | $24.425 | 445.41 |
| Oct 8, 2026 | $24.125 | $24.125 | $24.125 | $24.125 | 35.04 |
| Oct 7, 2026 | $24.44 | $24.525 | $24.44 | $24.525 | 867.14 |
| Oct 6, 2026 | $24.75 | $24.8578 | $24.73 | $24.8578 | 953.04 |
| Oct 5, 2026 | $24.6545 | $24.6545 | $24.6545 | $24.6545 | 81.93 |
Latest ETEC news
The latest Smart Investors Daily articles mentioning ETEC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ETEC research
Overview
Company profile and research snapshot.
Company profile
The underlying index measures the performance of equity securities issued by U.S. and non-U.S. companies involved in breakthrough innovations and new technologies that seek to address or combat climate change, as determined by Morningstar or its affiliates. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
