ET
NASDAQ · ETEC
iShares Trust - iShares Breakthrough Environmental Solutions ETF
Financial Services · Asset Management
$21.69
Down-$0.81 (-3.62%)
Updated Nov 1, 2026, 7:11 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $21.51 – $32.40
- Volume
- 1.14K
- Avg. volume
- 766
Price performance · ETEC
ETEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ETEC closed at $21.69 after 20 trading sessions, down 12.02% for the selected period.
- Last close
- $21.69
- Period change
- -12.02%
- Period low
- $21.69
- Period high
- $24.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.6599 | $21.6908 | $21.51 | $21.6908 | 1.14K |
| Oct 29, 2026 | $22.48 | $22.5051 | $22.31 | $22.5051 | 1.79K |
| Oct 28, 2026 | $22.8241 | $22.8241 | $22.8241 | $22.8241 | 178 |
| Oct 27, 2026 | $22.86 | $22.89 | $22.818 | $22.818 | 934 |
| Oct 26, 2026 | $22.55 | $22.68 | $22.55 | $22.59 | 2.37K |
| Oct 23, 2026 | $22.4856 | $22.4856 | $22.4856 | $22.4856 | 60.45 |
| Oct 22, 2026 | $22.5675 | $22.5675 | $22.5675 | $22.5675 | 80 |
| Oct 21, 2026 | $23.21 | $23.26 | $23.1784 | $23.1784 | 253.22 |
| Oct 20, 2026 | $23.35 | $23.35 | $23.27 | $23.27 | 333.29 |
| Oct 19, 2026 | $23.3228 | $23.3228 | $23.3228 | $23.3228 | 71 |
| Oct 16, 2026 | $23.1033 | $23.1033 | $23.1033 | $23.1033 | 77 |
| Oct 15, 2026 | $23.22 | $23.385 | $23.215 | $23.3845 | 634.15 |
| Oct 14, 2026 | $23.3777 | $23.3777 | $23.3777 | $23.3777 | 89 |
| Oct 13, 2026 | $24.205 | $24.205 | $24.205 | $24.205 | 13.08 |
| Oct 12, 2026 | $24.215 | $24.215 | $24.1372 | $24.1372 | 268.04 |
| Oct 9, 2026 | $24.425 | $24.425 | $24.425 | $24.425 | 445.41 |
| Oct 8, 2026 | $24.125 | $24.125 | $24.125 | $24.125 | 35.04 |
| Oct 7, 2026 | $24.44 | $24.525 | $24.44 | $24.525 | 867.14 |
| Oct 6, 2026 | $24.75 | $24.8578 | $24.73 | $24.8578 | 953.04 |
| Oct 5, 2026 | $24.6545 | $24.6545 | $24.6545 | $24.6545 | 81.93 |
Latest ETEC news
The latest Smart Investors Daily articles mentioning ETEC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
