NASDAQ · ETHA
Financial Services · Asset Management
$51.78
Up+$1.04 (+2.05%)
Updated Nov 4, 2026, 7:35 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ETHA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETHA closed at $51.78 after 21 trading sessions, down 14.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $51.57 | $52.05 | $51.515 | $51.78 | 5.05M |
| Nov 2, 2026 | $51.60 | $51.935 | $50.495 | $50.74 | 7.9M |
| Oct 30, 2026 | $50.31 | $51.03 | $49.795 | $50.42 | 12.67M |
| Oct 29, 2026 | $52.605 | $53.75 | $52.24 | $52.78 | 9.85M |
| Oct 28, 2026 | $52.79 | $53.61 | $52.48 | $53.60 | 6M |
| Oct 27, 2026 | $52.50 | $53.25 | $52.28 | $53.03 | 5.05M |
| Oct 26, 2026 | $52.26 | $52.93 | $51.81 | $52.34 | 7.04M |
| Oct 23, 2026 | $54.22 | $54.6295 | $53.72 | $54.08 | 5.04M |
| Oct 22, 2026 | $54.34 | $54.63 | $53.31 | $53.88 | 7.72M |
| Oct 21, 2026 | $56.05 | $57.11 | $55.53 | $56.43 | 9.14M |
| Oct 20, 2026 | $53.99 | $55.99 | $53.84 | $55.07 | 8.5M |
| Oct 19, 2026 | $54.71 | $54.755 | $53.89 | $54.11 | 7.21M |
| Oct 16, 2026 | $55.675 | $56.06 | $54.085 | $54.51 | 8.68M |
| Oct 15, 2026 | $52.90 | $55.65 | $52.49 | $55.41 | 11.25M |
| Oct 14, 2026 | $55.87 | $56.21 | $54.60 | $54.89 | 12.83M |
| Oct 13, 2026 | $56.75 | $57.15 | $56.38 | $56.68 | 6.33M |
| Oct 12, 2026 | $57.12 | $57.535 | $56.575 | $56.95 | 9.12M |
| Oct 9, 2026 | $56.44 | $56.605 | $55.94 | $55.99 | 8.71M |
| Oct 8, 2026 | $57.27 | $57.395 | $54.39 | $55.70 | 28.89M |
| Oct 7, 2026 | $57.92 | $58.31 | $57.38 | $58.10 | 19.89M |
| Oct 6, 2026 | $61.31 | $61.65 | $60.69 | $60.89 | 9.04M |
The latest Smart Investors Daily articles mentioning ETHA.
Company
Market Activity
Research & News
ETHA research
Company profile and research snapshot.
The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset platform. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 24, 2026
Investors have pulled about $1.1 billion from U.S. spot Ether (CRYPTO: ETH) ETFs over the last three weeks, and the selling hasn’t stopped. These funds directly hold ETH, so when investors withdraw, they often have to sell coins to meet demand. This situation has also significantly impacted Coinbase (NASDAQ: COIN), which serves as the custodian for most U.S. […]
Benzinga · Oct 22, 2026
Yahoo · Oct 20, 2026
JPMorgan just put its dollar-backed token on Ethereum's public blockchain, and Wall Street is watching to see whether one of the world's biggest banks can finally move the needle on ETH's battered price.
Yahoo · Oct 19, 2026
Three straight weeks of heavy selling have stripped away a stunning portion of Ethereum ETFs' 2026 gains, and the outflows are accelerating far faster than anything Bitcoin funds are experiencing. Whether this reflects a permanent shift in Wall Street's appetite or a fleeting moment of profit-taking could reshape the crypto ETF landscape.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHA.
