price
ET
NASDAQ · ETHA
iShares Ethereum Trust ETF
Financial Services · Asset Management
$51.78
Up+$1.04 (+2.05%)
Updated Nov 4, 2026, 7:37 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.57B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.53 – $62.72
- Volume
- 5.05M
- Avg. volume
- 51.43M
Price performance · ETHA
ETHA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETHA closed at $51.78 after 21 trading sessions, down 14.96% for the selected period.
- Last close
- $51.78
- Period change
- -14.96%
- Period low
- $50.42
- Period high
- $60.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $51.57 | $52.05 | $51.515 | $51.78 | 5.05M |
| Nov 2, 2026 | $51.60 | $51.935 | $50.495 | $50.74 | 7.9M |
| Oct 30, 2026 | $50.31 | $51.03 | $49.795 | $50.42 | 12.67M |
| Oct 29, 2026 | $52.605 | $53.75 | $52.24 | $52.78 | 9.85M |
| Oct 28, 2026 | $52.79 | $53.61 | $52.48 | $53.60 | 6M |
| Oct 27, 2026 | $52.50 | $53.25 | $52.28 | $53.03 | 5.05M |
| Oct 26, 2026 | $52.26 | $52.93 | $51.81 | $52.34 | 7.04M |
| Oct 23, 2026 | $54.22 | $54.6295 | $53.72 | $54.08 | 5.04M |
| Oct 22, 2026 | $54.34 | $54.63 | $53.31 | $53.88 | 7.72M |
| Oct 21, 2026 | $56.05 | $57.11 | $55.53 | $56.43 | 9.14M |
| Oct 20, 2026 | $53.99 | $55.99 | $53.84 | $55.07 | 8.5M |
| Oct 19, 2026 | $54.71 | $54.755 | $53.89 | $54.11 | 7.21M |
| Oct 16, 2026 | $55.675 | $56.06 | $54.085 | $54.51 | 8.68M |
| Oct 15, 2026 | $52.90 | $55.65 | $52.49 | $55.41 | 11.25M |
| Oct 14, 2026 | $55.87 | $56.21 | $54.60 | $54.89 | 12.83M |
| Oct 13, 2026 | $56.75 | $57.15 | $56.38 | $56.68 | 6.33M |
| Oct 12, 2026 | $57.12 | $57.535 | $56.575 | $56.95 | 9.12M |
| Oct 9, 2026 | $56.44 | $56.605 | $55.94 | $55.99 | 8.71M |
| Oct 8, 2026 | $57.27 | $57.395 | $54.39 | $55.70 | 28.89M |
| Oct 7, 2026 | $57.92 | $58.31 | $57.38 | $58.10 | 19.89M |
| Oct 6, 2026 | $61.31 | $61.65 | $60.69 | $60.89 | 9.04M |
Latest ETHA news
The latest Smart Investors Daily articles mentioning ETHA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…