NASDAQ · ETHA

iShares Ethereum Trust ETF

Financial Services · Asset Management

$51.78

Up+$1.04 (+2.05%)

Updated Nov 4, 2026, 8:05 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETHA

ETHA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$51.57	$52.05	$51.515	$51.78	5.05M
Nov 2, 2026	$51.60	$51.935	$50.495	$50.74	7.9M
Oct 30, 2026	$50.31	$51.03	$49.795	$50.42	12.67M
Oct 29, 2026	$52.605	$53.75	$52.24	$52.78	9.85M
Oct 28, 2026	$52.79	$53.61	$52.48	$53.60	6M
Oct 27, 2026	$52.50	$53.25	$52.28	$53.03	5.05M
Oct 26, 2026	$52.26	$52.93	$51.81	$52.34	7.04M
Oct 23, 2026	$54.22	$54.6295	$53.72	$54.08	5.04M
Oct 22, 2026	$54.34	$54.63	$53.31	$53.88	7.72M
Oct 21, 2026	$56.05	$57.11	$55.53	$56.43	9.14M
Oct 20, 2026	$53.99	$55.99	$53.84	$55.07	8.5M
Oct 19, 2026	$54.71	$54.755	$53.89	$54.11	7.21M
Oct 16, 2026	$55.675	$56.06	$54.085	$54.51	8.68M
Oct 15, 2026	$52.90	$55.65	$52.49	$55.41	11.25M
Oct 14, 2026	$55.87	$56.21	$54.60	$54.89	12.83M
Oct 13, 2026	$56.75	$57.15	$56.38	$56.68	6.33M
Oct 12, 2026	$57.12	$57.535	$56.575	$56.95	9.12M
Oct 9, 2026	$56.44	$56.605	$55.94	$55.99	8.71M
Oct 8, 2026	$57.27	$57.395	$54.39	$55.70	28.89M
Oct 7, 2026	$57.92	$58.31	$57.38	$58.10	19.89M
Oct 6, 2026	$61.31	$61.65	$60.69	$60.89	9.04M