NASDAQ · ETON

Eton Pharmaceuticals, Inc.

Healthcare · Biotechnology

$54.88

Up+$0.11 (+0.20%)

Updated Oct 8, 2026, 6:40 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETON

ETON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ETON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$53.84	$56.42	$53.55	$54.88	774.67K
Oct 6, 2026	$56.15	$56.15	$54.11	$54.77	492.35K
Oct 5, 2026	$55.85	$56.86	$54.50	$55.62	405.46K
Oct 2, 2026	$52.42	$56.00	$52.00	$55.36	750.08K
Oct 1, 2026	$50.18	$54.00	$49.67	$51.98	1.33M
Sep 30, 2026	$59.61	$59.66	$48.7901	$51.49	1.81M
Sep 29, 2026	$58.875	$59.7299	$57.90	$59.19	710.72K
Sep 28, 2026	$57.68	$59.7154	$56.01	$59.18	390.73K
Sep 25, 2026	$60.00	$60.60	$57.225	$57.68	514.4K
Sep 24, 2026	$56.19	$59.62	$55.34	$59.49	725.85K
Sep 23, 2026	$56.96	$56.97	$54.24	$55.61	436.09K
Sep 22, 2026	$55.31	$57.50	$55.01	$57.09	484.06K
Sep 21, 2026	$55.50	$56.745	$53.60	$55.31	335.51K
Sep 18, 2026	$56.97	$57.495	$55.41	$55.50	891.7K
Sep 17, 2026	$57.04	$58.00	$55.90	$57.07	314.16K
Sep 16, 2026	$54.76	$56.84	$54.75	$56.35	336.21K
Sep 15, 2026	$57.30	$57.44	$54.13	$54.93	543.87K
Sep 14, 2026	$58.29	$58.97	$57.32	$57.62	352.2K
Sep 11, 2026	$58.99	$59.98	$56.445	$57.08	323.59K
Sep 10, 2026	$58.78	$59.5518	$57.6107	$57.88	281.7K
Sep 9, 2026	$58.91	$60.43	$58.66	$58.83	373.71K