NASDAQ · ETON

Eton Pharmaceuticals, Inc.

Healthcare · Biotechnology

$57.88

Down-$0.67 (-1.16%)

Updated Sep 11, 2026, 4:10 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$58.78	$59.5518	$57.6107	$57.88	281.7K
Sep 9, 2026	$58.91	$60.43	$58.66	$58.83	373.71K
Sep 8, 2026	$57.37	$59.98	$56.11	$59.345	396.34K
Sep 4, 2026	$59.87	$59.945	$56.93	$58.45	521.6K
Sep 3, 2026	$61.96	$62.3899	$59.70	$59.90	497.56K
Sep 2, 2026	$61.15	$62.91	$59.59	$61.96	577.77K
Sep 1, 2026	$60.41	$61.7202	$59.89	$60.43	564.61K
Aug 31, 2026	$59.04	$60.61	$58.24	$60.44	768.01K
Aug 28, 2026	$61.98	$62.12	$58.3265	$59.78	588.75K
Aug 27, 2026	$62.50	$63.26	$61.875	$62.67	445.97K
Aug 26, 2026	$63.60	$63.60	$61.03	$62.62	443.5K
Aug 25, 2026	$64.55	$65.50	$62.00	$63.05	536.95K
Aug 24, 2026	$63.90	$66.37	$62.90	$64.43	801.54K
Aug 21, 2026	$59.76	$64.00	$59.76	$63.47	640.79K
Aug 20, 2026	$60.99	$62.58	$59.59	$59.91	586.53K
Aug 19, 2026	$63.55	$63.83	$60.06	$61.48	608.92K
Aug 18, 2026	$61.10	$63.5591	$60.00	$63.43	872.48K
Aug 17, 2026	$59.15	$62.87	$56.65	$61.73	1.28M
Aug 14, 2026	$54.93	$59.79	$53.01	$58.86	2.32M
Aug 13, 2026	$42.11	$43.19	$40.66	$40.80	696.94K