NASDAQ · ETON

Eton Pharmaceuticals, Inc.

Healthcare · Biotechnology

$51.80

Up+$0.64 (+1.25%)

Updated Oct 29, 2026, 12:41 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETON

ETON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ETON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$50.67	$51.97	$50.51	$51.80	339.66K
Oct 27, 2026	$50.10	$51.42	$49.34	$51.16	340.28K
Oct 26, 2026	$50.00	$51.33	$49.5434	$50.17	405.28K
Oct 23, 2026	$49.89	$50.71	$48.75	$50.00	314.77K
Oct 22, 2026	$49.36	$50.485	$48.74	$50.02	483.69K
Oct 21, 2026	$50.93	$50.93	$48.66	$49.30	318.99K
Oct 20, 2026	$49.36	$51.12	$48.88	$50.19	320.55K
Oct 19, 2026	$50.29	$50.73	$48.36	$49.22	375.9K
Oct 16, 2026	$51.35	$51.865	$49.07	$50.31	469.03K
Oct 15, 2026	$53.275	$54.89	$51.21	$51.33	462.32K
Oct 14, 2026	$53.50	$56.4199	$52.66	$52.88	442.52K
Oct 13, 2026	$55.46	$55.54	$52.72	$53.33	550.95K
Oct 12, 2026	$55.50	$57.00	$55.20	$55.25	436.85K
Oct 9, 2026	$54.86	$56.35	$54.2001	$55.21	371.14K
Oct 8, 2026	$54.14	$55.47	$52.7005	$54.75	543.38K
Oct 7, 2026	$53.84	$56.42	$53.55	$54.88	774.68K
Oct 6, 2026	$56.15	$56.15	$54.11	$54.77	492.35K
Oct 5, 2026	$55.85	$56.86	$54.50	$55.62	405.46K
Oct 2, 2026	$52.42	$56.00	$52.00	$55.36	750.08K
Oct 1, 2026	$50.18	$54.00	$49.67	$51.98	1.33M
Sep 30, 2026	$59.61	$59.66	$48.7901	$51.49	1.81M