analyst
ET
NASDAQ · ETON
Eton Pharmaceuticals, Inc.
Healthcare · Biotechnology
$57.88
Down-$0.07 (-0.13%)
Updated Sep 11, 2026, 3:16 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.48M
- P/E ratio
- -68.06
- Dividend yield
- 0.00%
- 52-week range
- $16.14 – $66.37
- Volume
- 281.7K
- Avg. volume
- 309.26K
Price performance
ETON price history
1M range · 20 trading sessions · Daily adjusted prices
ETON closed at $57.88 after 20 trading sessions, up 41.86% for the selected period.
- Last close
- $57.88
- Period change
- +41.86%
- Period low
- $40.80
- Period high
- $64.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $58.78 | $59.5518 | $57.6107 | $57.88 | 281.7K |
| Sep 9, 2026 | $58.91 | $60.43 | $58.66 | $58.83 | 373.71K |
| Sep 8, 2026 | $57.37 | $59.98 | $56.11 | $59.345 | 396.34K |
| Sep 4, 2026 | $59.87 | $59.945 | $56.93 | $58.45 | 521.6K |
| Sep 3, 2026 | $61.96 | $62.3899 | $59.70 | $59.90 | 497.56K |
| Sep 2, 2026 | $61.15 | $62.91 | $59.59 | $61.96 | 577.77K |
| Sep 1, 2026 | $60.41 | $61.7202 | $59.89 | $60.43 | 564.61K |
| Aug 31, 2026 | $59.04 | $60.61 | $58.24 | $60.44 | 768.01K |
| Aug 28, 2026 | $61.98 | $62.12 | $58.3265 | $59.78 | 588.75K |
| Aug 27, 2026 | $62.50 | $63.26 | $61.875 | $62.67 | 445.97K |
| Aug 26, 2026 | $63.60 | $63.60 | $61.03 | $62.62 | 443.5K |
| Aug 25, 2026 | $64.55 | $65.50 | $62.00 | $63.05 | 536.95K |
| Aug 24, 2026 | $63.90 | $66.37 | $62.90 | $64.43 | 801.54K |
| Aug 21, 2026 | $59.76 | $64.00 | $59.76 | $63.47 | 640.79K |
| Aug 20, 2026 | $60.99 | $62.58 | $59.59 | $59.91 | 586.53K |
| Aug 19, 2026 | $63.55 | $63.83 | $60.06 | $61.48 | 608.92K |
| Aug 18, 2026 | $61.10 | $63.5591 | $60.00 | $63.43 | 872.48K |
| Aug 17, 2026 | $59.15 | $62.87 | $56.65 | $61.73 | 1.28M |
| Aug 14, 2026 | $54.93 | $59.79 | $53.01 | $58.86 | 2.32M |
| Aug 13, 2026 | $42.11 | $43.19 | $40.66 | $40.80 | 696.94K |
Latest ETON news
The latest Smart Investors Daily articles mentioning ETON.
Stock researchMarket Activity · Options
Loading stock research…