dividends
NASDAQ · ETR
Entergy Corporation
Utilities · Regulated Electric
$107.27
Down-$0.51 (-0.47%)
Updated Sep 6, 2026, 1:42 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.27%
- 52-week range
- $90.87 – $118.45
- Volume
- 2.79M
- Avg. volume
- 2.74M
Price performance
ETR price history
1M range · 20 trading sessions · Daily adjusted prices
ETR closed at $107.27 after 20 trading sessions, up 1.53% for the selected period.
- Last close
- $107.27
- Period change
- +1.53%
- Period low
- $104.62
- Period high
- $108.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $106.92 | $108.09 | $106.92 | $107.27 | 2.79M |
| Sep 3, 2026 | $107.00 | $108.60 | $106.715 | $107.78 | 2.66M |
| Sep 2, 2026 | $107.11 | $107.55 | $105.64 | $106.75 | 3.71M |
| Sep 1, 2026 | $106.82 | $107.14 | $105.57 | $107.02 | 2.29M |
| Aug 31, 2026 | $105.73 | $106.72 | $104.855 | $106.31 | 2.9M |
| Aug 28, 2026 | $107.17 | $107.88 | $105.31 | $105.75 | 1.45M |
| Aug 27, 2026 | $106.25 | $107.07 | $105.54 | $106.49 | 1.64M |
| Aug 26, 2026 | $106.41 | $107.7769 | $106.21 | $107.23 | 1.37M |
| Aug 25, 2026 | $106.34 | $107.135 | $106.00 | $106.24 | 1.77M |
| Aug 24, 2026 | $104.46 | $105.955 | $104.315 | $105.79 | 1.38M |
| Aug 21, 2026 | $107.74 | $108.30 | $104.52 | $104.62 | 2.12M |
| Aug 20, 2026 | $107.34 | $108.85 | $107.285 | $107.34 | 1.65M |
| Aug 19, 2026 | $108.88 | $109.28 | $107.315 | $107.96 | 2.08M |
| Aug 18, 2026 | $109.52 | $110.29 | $108.04 | $108.08 | 1.91M |
| Aug 17, 2026 | $107.60 | $109.4898 | $107.07 | $108.52 | 1.72M |
| Aug 14, 2026 | $106.59 | $108.07 | $106.495 | $107.84 | 1.75M |
| Aug 13, 2026 | $107.30 | $107.85 | $106.60 | $106.91 | 1.68M |
| Aug 12, 2026 | $107.985 | $108.13 | $106.99 | $107.85 | 2.24M |
| Aug 11, 2026 | $105.99 | $106.95 | $105.56 | $106.57 | 2.68M |
| Aug 10, 2026 | $106.75 | $107.01 | $105.40 | $105.65 | 2.12M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchCompany · Financials
Loading stock research…