analyst
NASDAQ · ETR
Entergy Corporation
Utilities · Regulated Electric
$103.96
Up+$1.15 (+1.11%)
Updated Oct 16, 2026, 11:11 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.35%
- 52-week range
- $90.92 – $118.45
- Volume
- 3.35M
- Avg. volume
- 2.74M
Price performance · ETR
ETR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ETR closed at $103.96 after 21 trading sessions, up 0.63% for the selected period.
- Last close
- $103.96
- Period change
- +0.63%
- Period low
- $98.10
- Period high
- $104.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $105.65 | $105.67 | $102.21 | $103.96 | 3.35M |
| Oct 14, 2026 | $104.94 | $105.05 | $103.61 | $104.50 | 2.99M |
| Oct 13, 2026 | $104.56 | $105.32 | $103.12 | $104.99 | 2.6M |
| Oct 12, 2026 | $102.93 | $104.095 | $102.42 | $103.99 | 1.69M |
| Oct 9, 2026 | $102.25 | $102.95 | $102.25 | $102.80 | 2.41M |
| Oct 8, 2026 | $102.59 | $103.009 | $101.74 | $102.49 | 3.31M |
| Oct 7, 2026 | $102.99 | $103.29 | $102.03 | $102.80 | 2.23M |
| Oct 6, 2026 | $101.36 | $103.30 | $101.00 | $103.25 | 2.93M |
| Oct 5, 2026 | $100.60 | $101.4799 | $99.825 | $100.82 | 2.13M |
| Oct 2, 2026 | $101.08 | $101.97 | $100.295 | $100.91 | 2.65M |
| Oct 1, 2026 | $98.77 | $100.67 | $97.885 | $100.40 | 4.06M |
| Sep 30, 2026 | $100.45 | $100.73 | $99.165 | $99.26 | 3.81M |
| Sep 29, 2026 | $97.68 | $100.03 | $97.04 | $99.76 | 3.98M |
| Sep 28, 2026 | $98.28 | $98.28 | $96.9192 | $98.10 | 2.38M |
| Sep 25, 2026 | $98.00 | $98.75 | $97.025 | $98.57 | 3.34M |
| Sep 24, 2026 | $99.38 | $100.14 | $97.96 | $98.16 | 2.49M |
| Sep 23, 2026 | $100.63 | $100.795 | $98.84 | $99.23 | 2.78M |
| Sep 22, 2026 | $101.47 | $102.06 | $100.915 | $101.16 | 2.85M |
| Sep 21, 2026 | $102.21 | $102.74 | $101.21 | $101.58 | 2.76M |
| Sep 18, 2026 | $103.12 | $103.18 | $101.645 | $102.01 | 6.13M |
| Sep 17, 2026 | $103.08 | $103.419 | $102.005 | $103.31 | 2.61M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…