NASDAQ · ETS

Elite Express Holding Inc.

Industrials · Trucking

$1.29

Up+$0.10 (+7.75%)

Updated Sep 11, 2026, 12:40 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.09	$1.33	$1.09	$1.29	480.94K
Sep 8, 2026	$0.8664	$1.26	$0.77	$1.12	6.17M
Sep 4, 2026	$0.8668	$0.8668	$0.7997	$0.83	6.1K
Sep 3, 2026	$0.8029	$0.8505	$0.80	$0.832	8.59K
Sep 2, 2026	$0.829	$0.84	$0.829	$0.8301	4.43K
Sep 1, 2026	$0.847	$0.8947	$0.803	$0.8037	8.3K
Aug 31, 2026	$0.801	$0.86	$0.801	$0.8356	4.36K
Aug 28, 2026	$0.9166	$0.9166	$0.7932	$0.8195	7.75K
Aug 27, 2026	$0.8808	$0.8899	$0.8223	$0.8497	11.55K
Aug 26, 2026	$0.88	$0.88	$0.8085	$0.8085	23.07K
Aug 25, 2026	$0.9973	$1.00	$0.76	$0.7883	120.91K
Aug 24, 2026	$1.15	$1.1529	$0.9802	$0.9973	108.21K
Aug 21, 2026	$1.08	$1.1599	$1.08	$1.15	8.76K
Aug 20, 2026	$1.1127	$1.1127	$1.07	$1.08	11.65K
Aug 19, 2026	$1.10	$1.16	$1.08	$1.10	40.62K
Aug 18, 2026	$1.13	$1.134	$1.10	$1.11	32.28K
Aug 17, 2026	$1.10	$1.165	$1.09	$1.13	48.14K
Aug 14, 2026	$1.085	$1.1183	$1.08	$1.105	30.46K
Aug 13, 2026	$1.09	$1.10	$1.07	$1.07	15.82K
Aug 12, 2026	$1.09	$1.145	$1.08	$1.12	22.8K