NASDAQ · ETS

Elite Express Holding Inc.

Industrials · Trucking

$1.48

Up+$0.01 (+0.68%)

Updated Oct 9, 2026, 11:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETS

ETS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.47	$1.555	$1.46	$1.48	23.95K
Oct 7, 2026	$1.5307	$1.615	$1.42	$1.49	21.24K
Oct 6, 2026	$1.65	$1.65	$1.55	$1.62	40.19K
Oct 5, 2026	$1.59	$1.82	$1.52	$1.66	75.42K
Oct 2, 2026	$1.69	$1.785	$1.5644	$1.61	28.25K
Oct 1, 2026	$1.83	$1.88	$1.6602	$1.73	76.49K
Sep 30, 2026	$1.67	$1.85	$1.665	$1.79	74.12K
Sep 29, 2026	$1.64	$1.729	$1.57	$1.71	61.53K
Sep 28, 2026	$1.55	$1.80	$1.49	$1.64	131.33K
Sep 25, 2026	$1.63	$1.84	$1.53	$1.59	88.28K
Sep 24, 2026	$1.59	$1.75	$1.56	$1.63	86.61K
Sep 23, 2026	$1.56	$1.66	$1.42	$1.59	295.79K
Sep 22, 2026	$2.08	$2.08	$1.65	$1.65	347.13K
Sep 21, 2026	$2.74	$2.7499	$2.0117	$2.14	598.6K
Sep 18, 2026	$2.21	$2.74	$2.21	$2.60	2.04M
Sep 17, 2026	$2.06	$2.30	$1.99	$2.20	229.87K
Sep 16, 2026	$1.97	$2.245	$1.935	$2.06	530.53K
Sep 15, 2026	$1.51	$1.90	$1.51	$1.89	517.08K
Sep 14, 2026	$1.53	$1.66	$1.515	$1.58	385.09K
Sep 11, 2026	$1.36	$1.55	$1.2241	$1.50	376.86K
Sep 10, 2026	$1.31	$1.44	$1.25	$1.39	415.96K